北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 96.140 | 96.603 | 96.791 | 95.803 | -0.496 | -0.52% | 2025-01-31 02:12:58 | |
AUDNZD | 1.1021 | 1.1009 | 1.1034 | 1.1004 | +0.0012 | +0.10% | 2025-01-31 02:12:55 | |
AUDCHF | 0.5657 | 0.5643 | 0.5659 | 0.5629 | +0.0014 | +0.24% | 2025-01-31 02:12:55 | |
AUDHKD | 4.8533 | 4.8522 | 4.8636 | 4.8404 | +0.0011 | +0.02% | 2025-01-31 02:12:55 | |
AUDCAD | 0.8971 | 0.8974 | 0.8988 | 0.8960 | -0.0003 | -0.04% | 2025-01-31 02:12:58 | |
AUDEUR | 0.5977 | 0.5975 | 0.5991 | 0.5957 | +0.0002 | +0.03% | 2025-01-31 02:12:59 | |
CHFHKD | 8.5711 | 8.5906 | 8.6006 | 8.5686 | -0.0190 | -0.23% | 2025-01-31 02:12:52 | |
CHFCAD | 1.5851 | 1.5894 | 1.5917 | 1.5847 | -0.0042 | -0.27% | 2025-01-31 02:12:58 | |
TWDCNY | 0.2206 | 0.2205 | 0.2208 | 0.2202 | 0.0000 | 0.00% | 2025-01-30 16:01:49 | |
SGDCNY | 5.3702 | 5.3720 | 5.3786 | 5.3636 | -0.0045 | -0.09% | 2025-01-31 02:12:59 |