北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 90.623 | 90.907 | 91.034 | 90.549 | -0.323 | -0.36% | 2025-04-19 04:55:30 | |
AUDNZD | 1.0734 | 1.0712 | 1.0760 | 1.0687 | +0.0041 | +0.38% | 2025-04-19 04:55:05 | |
AUDCHF | 0.5199 | 0.5236 | 0.5236 | 0.5196 | -0.0027 | -0.52% | 2025-04-19 04:55:24 | |
AUDHKD | 4.9474 | 4.9564 | 4.9654 | 4.9414 | -0.0090 | -0.19% | 2025-04-19 04:55:05 | |
AUDCAD | 0.8822 | 0.8830 | 0.8847 | 0.8814 | -0.0008 | -0.10% | 2025-04-19 04:56:11 | |
AUDEUR | 0.5594 | 0.5627 | 0.5627 | 0.5589 | -0.0023 | -0.41% | 2025-04-19 04:56:18 | |
CHFHKD | 9.5066 | 9.4738 | 9.5116 | 9.4579 | +0.0328 | +0.34% | 2025-04-19 04:55:24 | |
CHFCAD | 1.6960 | 1.6885 | 1.6964 | 1.6878 | +0.0075 | +0.44% | 2025-04-19 04:56:11 | |
TWDCNY | 0.2240 | 0.2243 | 0.2243 | 0.2234 | -0.0004 | -0.18% | 2025-04-19 03:04:49 | |
SGDCNY | 5.5640 | 5.5677 | 5.5728 | 5.5547 | -0.0047 | -0.09% | 2025-04-19 04:58:26 |