北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2463 | 7.2454 | 7.2467 | 7.2449 | -0.0006 | -0.01% | 2025-03-14 05:22:32 | |
USDDKK | 6.8738 | 6.8732 | 6.8763 | 6.8683 | +0.0022 | +0.03% | 2025-03-14 05:23:37 | |
USDHUF | 367.69 | 367.58 | 367.90 | 366.69 | +0.11 | +0.02% | 2025-03-14 05:23:27 | |
USDILS | 3.6575 | 3.6621 | 3.6624 | 3.6575 | -0.0119 | -0.33% | 2025-03-14 05:17:07 | |
USDMXN | 20.0680 | 20.0736 | 20.0924 | 20.0603 | -0.0090 | -0.05% | 2025-03-14 05:23:37 | |
USDNOK | 10.6721 | 10.6538 | 10.6757 | 10.6403 | -0.0071 | -0.07% | 2025-03-14 05:23:27 | |
USDPLN | 3.8502 | 3.8462 | 3.8805 | 3.8330 | +0.0033 | +0.08% | 2025-03-14 05:23:27 | |
USDTRY | 36.6845 | 36.4132 | 36.6858 | 36.4132 | +0.2713 | +0.74% | 2025-03-14 05:23:27 | |
USDZAR | 18.2874 | 18.3057 | 18.3159 | 18.2399 | -0.0183 | -0.10% | 2025-03-14 05:23:27 | |
USDKRW | 1453.3 | 1451.0 | 1457.3 | 1447.6 | +1.3 | +0.08% | 2025-03-14 05:23:37 |