北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2737 | 7.2617 | 7.2747 | 7.2585 | +0.0110 | +0.15% | 2025-01-31 01:59:23 | |
USDDKK | 7.1634 | 7.1579 | 7.1811 | 7.1270 | +0.0055 | +0.07% | 2025-01-31 01:59:20 | |
USDHUF | 390.85 | 391.44 | 392.44 | 388.67 | -0.62 | -0.16% | 2025-01-31 01:59:24 | |
USDILS | 3.5768 | 3.6004 | 3.6103 | 3.5722 | -0.0247 | -0.69% | 2025-01-31 01:58:48 | |
USDMXN | 20.4509 | 20.5177 | 20.5407 | 20.3980 | -0.0521 | -0.26% | 2025-01-31 01:59:25 | |
USDNOK | 11.2953 | 11.2791 | 11.3182 | 11.2580 | +0.0260 | +0.23% | 2025-01-31 01:59:24 | |
USDPLN | 4.0327 | 4.0306 | 4.0476 | 4.0115 | +0.0022 | +0.05% | 2025-01-31 01:59:23 | |
USDTRY | 35.7537 | 35.8045 | 35.8166 | 35.5900 | -0.0508 | -0.15% | 2025-01-31 01:59:03 | |
USDZAR | 18.4849 | 18.5226 | 18.5714 | 18.4248 | -0.0377 | -0.21% | 2025-01-31 01:59:25 | |
USDKRW | 1442.2 | 1442.8 | 1444.0 | 1439.3 | -0.6 | -0.05% | 2025-01-31 01:59:20 |