北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | -- | -- | -- | -- | -- | -- | -- | |
USDCNH | 7.2738 | 7.2617 | 7.2747 | 7.2585 | +0.0111 | +0.15% | 2025-01-31 01:45:13 | |
CNHHKD | 1.07116 | 1.07253 | 1.07335 | 1.07096 | -0.00160 | -0.15% | 2025-01-31 01:45:13 | |
EURCNY | 7.5511 | 7.5554 | 7.5888 | 7.5330 | -0.0051 | -0.07% | 2025-01-31 01:45:12 | |
GBPCNY | 9.0204 | 9.0254 | 9.0451 | 9.0066 | -0.0050 | -0.06% | 2025-01-31 01:45:12 | |
CNYHKD | 107.44 | 107.44 | 107.46 | 107.42 | 0.00 | 0.00% | 2025-01-31 01:45:13 | |
CADCNY | 5.0295 | 5.0279 | 5.0370 | 5.0220 | +0.0014 | +0.02% | 2025-01-31 01:45:11 | |
JPYCNY | 4.6919 | 4.6653 | 4.7084 | 4.6641 | +0.0266 | +0.57% | 2025-01-31 01:45:12 | |
KRWCNY | 50.2464 | 50.2116 | 50.3546 | 50.1734 | +0.0348 | +0.06% | 2025-01-31 01:45:12 | |
AUDCNY | 4.5124 | 4.5134 | 4.5240 | 4.5030 | -0.0010 | -0.03% | 2025-01-31 01:45:12 |