北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.04187 | 1.04162 | 1.04673 | 1.03897 | +0.00007 | +0.00% | 2025-01-31 02:05:34 | |
GBPUSD | 1.24457 | 1.24420 | 1.24767 | 1.24239 | -0.00038 | -0.04% | 2025-01-31 02:05:33 | |
AUDUSD | 0.62304 | 0.62204 | 0.62432 | 0.62143 | +0.00084 | +0.13% | 2025-01-31 02:05:33 | |
USDJPY | 154.350 | 155.146 | 155.243 | 153.782 | -0.792 | -0.52% | 2025-01-31 02:05:30 | |
USDCAD | 1.44111 | 1.44107 | 1.44355 | 1.43921 | +0.00007 | +0.00% | 2025-01-31 02:05:33 | |
USDCHF | 0.90869 | 0.90603 | 0.90916 | 0.90574 | +0.00298 | +0.32% | 2025-01-31 02:05:32 | |
NZDUSD | 0.56515 | 0.56467 | 0.56667 | 0.56377 | +0.00051 | +0.09% | 2025-01-31 02:05:33 | |
USDSEK | 11.01503 | 10.98289 | 11.03601 | 10.97048 | +0.03172 | +0.28% | 2025-01-31 02:05:32 |