北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.08483 | 1.08459 | 1.08500 | 1.08422 | -0.00014 | -0.02% | 2025-03-14 05:23:20 | |
GBPUSD | 1.29468 | 1.29442 | 1.29496 | 1.29437 | -0.00033 | -0.03% | 2025-03-14 05:23:37 | |
AUDUSD | 0.62817 | 0.62839 | 0.62839 | 0.62782 | -0.00007 | -0.02% | 2025-03-14 05:23:11 | |
USDJPY | 147.739 | 147.778 | 147.794 | 147.719 | -0.029 | -0.02% | 2025-03-14 05:23:38 | |
USDCAD | 1.44409 | 1.44406 | 1.44449 | 1.44366 | 0.00000 | 0.00% | 2025-03-14 05:23:19 | |
USDCHF | 0.88159 | 0.88073 | 0.88226 | 0.88071 | +0.00087 | +0.09% | 2025-03-14 05:22:51 | |
NZDUSD | 0.56964 | 0.56965 | 0.56986 | 0.56956 | +0.00001 | +0.00% | 2025-03-14 05:23:20 | |
USDSEK | 10.17960 | 10.17698 | 10.18198 | 10.17154 | +0.00271 | +0.02% | 2025-03-14 05:22:25 |