北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7712 | 7.7715 | 7.7715 | 7.7710 | -0.0002 | -0.01% | 2025-03-14 05:20:43 | |
USDKRW | 1453.3 | 1451.0 | 1457.3 | 1447.6 | +1.3 | +0.08% | 2025-03-14 05:22:02 | |
USDCNY | 7.2424 | 7.2371 | 7.2478 | 7.2297 | +0.0049 | +0.06% | 2025-03-14 03:04:48 | |
USDCNH | 7.2463 | 7.2454 | 7.2467 | 7.2449 | -0.0006 | -0.01% | 2025-03-14 05:20:05 | |
CNHHKD | 1.07228 | 1.07224 | 1.07228 | 1.07218 | +0.00004 | +0.00% | 2025-03-14 05:20:44 | |
USDTHB | 33.688 | 33.667 | 33.701 | 33.650 | +0.010 | +0.02% | 2025-03-14 05:21:24 | |
USDMYR | 4.4350 | 4.4200 | 4.4375 | 4.4150 | +0.0090 | +0.20% | 2025-03-13 18:14:41 | |
USDSEK | 10.17951 | 10.17698 | 10.18198 | 10.17154 | +0.00262 | +0.02% | 2025-03-14 05:21:30 | |
USDNOK | 10.6690 | 10.6538 | 10.6757 | 10.6403 | -0.0102 | -0.10% | 2025-03-14 05:21:30 | |
USDZAR | 18.2805 | 18.3057 | 18.3159 | 18.2399 | -0.0252 | -0.14% | 2025-03-14 05:22:02 |