全球数字财富领导者
*需要行情api服务,请加客服微信:Fx168wxkf
|
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
107.91107.96108.10107.56-0.04-0.04%2025-01-31 01:43:53
EURUSD
1.041501.041621.046731.03897-0.00030-0.03%2025-01-31 01:43:57
GBPUSD
1.244221.244201.247671.24239-0.00073-0.06%2025-01-31 01:43:57
USDJPY
154.347155.146155.243153.782-0.795-0.52%2025-01-31 01:43:57
AUDUSD
0.622630.622040.624320.62143+0.00043+0.06%2025-01-31 01:43:56
USDCAD
1.441481.441071.443551.43921+0.00044+0.03%2025-01-31 01:43:57
USDCHF
0.909110.906030.909160.90574+0.00340+0.37%2025-01-31 01:43:56
USDRUB
98.226098.351099.101097.5000-0.3750-0.39%2025-01-30 23:25:07
USDSGD
1.35011.34801.35161.3476+0.0025+0.18%2025-01-31 01:43:57
USDTWD
32.81632.80432.87932.788-0.011-0.04%2025-01-30 16:01:48