名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 107.91 | 107.96 | 108.10 | 107.56 | -0.04 | -0.04% | 2025-01-31 01:43:53 | |
EURUSD | 1.04150 | 1.04162 | 1.04673 | 1.03897 | -0.00030 | -0.03% | 2025-01-31 01:43:57 | |
GBPUSD | 1.24422 | 1.24420 | 1.24767 | 1.24239 | -0.00073 | -0.06% | 2025-01-31 01:43:57 | |
USDJPY | 154.347 | 155.146 | 155.243 | 153.782 | -0.795 | -0.52% | 2025-01-31 01:43:57 | |
AUDUSD | 0.62263 | 0.62204 | 0.62432 | 0.62143 | +0.00043 | +0.06% | 2025-01-31 01:43:56 | |
USDCAD | 1.44148 | 1.44107 | 1.44355 | 1.43921 | +0.00044 | +0.03% | 2025-01-31 01:43:57 | |
USDCHF | 0.90911 | 0.90603 | 0.90916 | 0.90574 | +0.00340 | +0.37% | 2025-01-31 01:43:56 | |
USDRUB | 98.2260 | 98.3510 | 99.1010 | 97.5000 | -0.3750 | -0.39% | 2025-01-30 23:25:07 | |
USDSGD | 1.3501 | 1.3480 | 1.3516 | 1.3476 | +0.0025 | +0.18% | 2025-01-31 01:43:57 | |
USDTWD | 32.816 | 32.804 | 32.879 | 32.788 | -0.011 | -0.04% | 2025-01-30 16:01:48 |