北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.22 | 99.44 | 99.48 | 99.21 | -0.22 | -0.23% | 2025-04-19 04:57:02 | |
EURUSD | 1.13925 | 1.13608 | 1.13972 | 1.13560 | +0.00319 | +0.28% | 2025-04-19 04:56:18 | |
GBPUSD | 1.32944 | 1.32488 | 1.32985 | 1.32454 | +0.00273 | +0.20% | 2025-04-19 04:56:52 | |
USDJPY | 142.159 | 142.341 | 142.455 | 142.103 | -0.299 | -0.21% | 2025-04-19 04:55:30 | |
AUDUSD | 0.63751 | 0.63752 | 0.63937 | 0.63666 | -0.00034 | -0.06% | 2025-04-19 04:55:05 | |
USDCAD | 1.38443 | 1.38407 | 1.38693 | 1.38280 | +0.00036 | +0.02% | 2025-04-19 04:56:09 | |
USDCHF | 0.81568 | 0.81866 | 0.81984 | 0.81542 | -0.00377 | -0.47% | 2025-04-19 04:55:24 | |
USDRUB | 82.0800 | 82.0250 | 82.2500 | 80.5800 | +0.1040 | +0.12% | 2025-04-18 23:44:56 | |
USDSGD | 1.3104 | 1.3097 | 1.3132 | 1.3091 | +0.0006 | +0.04% | 2025-04-19 04:58:26 | |
USDTWD | 32.543 | 32.484 | 32.628 | 32.481 | +0.058 | +0.17% | 2025-04-18 16:01:43 |