北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.39 | 99.44 | 99.47 | 99.30 | -0.05 | -0.06% | 2025-04-18 14:28:17 | |
EURUSD | 1.13709 | 1.13608 | 1.13860 | 1.13567 | +0.00103 | +0.09% | 2025-04-18 14:28:15 | |
GBPUSD | 1.32689 | 1.32488 | 1.32838 | 1.32454 | +0.00018 | +0.01% | 2025-04-18 14:28:19 | |
USDJPY | 142.325 | 142.341 | 142.455 | 142.181 | -0.133 | -0.10% | 2025-04-18 14:28:19 | |
AUDUSD | 0.63760 | 0.63752 | 0.63937 | 0.63666 | -0.00025 | -0.04% | 2025-04-18 14:28:19 | |
USDCAD | 1.38600 | 1.38407 | 1.38666 | 1.38280 | +0.00193 | +0.13% | 2025-04-18 14:28:19 | |
USDCHF | 0.81845 | 0.81866 | 0.81912 | 0.81724 | -0.00100 | -0.13% | 2025-04-18 14:28:19 | |
USDRUB | 81.2800 | 82.0250 | 82.2500 | 81.2800 | -0.6960 | -0.85% | 2025-04-18 14:28:12 | |
USDSGD | 1.3122 | 1.3097 | 1.3132 | 1.3091 | +0.0024 | +0.18% | 2025-04-18 14:28:19 | |
USDTWD | 32.603 | 32.484 | 32.607 | 32.481 | +0.118 | +0.36% | 2025-04-18 14:28:17 |