北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 103.76 | 103.59 | 104.08 | 103.51 | +0.17 | +0.16% | 2025-03-14 01:42:49 | |
EURUSD | 1.08641 | 1.08862 | 1.08969 | 1.08219 | -0.00219 | -0.21% | 2025-03-14 01:42:52 | |
GBPUSD | 1.29443 | 1.29548 | 1.29732 | 1.29200 | -0.00124 | -0.10% | 2025-03-14 01:42:51 | |
USDJPY | 147.528 | 148.172 | 148.369 | 147.406 | -0.650 | -0.44% | 2025-03-14 01:42:52 | |
AUDUSD | 0.62792 | 0.63191 | 0.63335 | 0.62684 | -0.00393 | -0.63% | 2025-03-14 01:42:50 | |
USDCAD | 1.44447 | 1.43693 | 1.44506 | 1.43585 | +0.00753 | +0.52% | 2025-03-14 01:42:52 | |
USDCHF | 0.88363 | 0.88126 | 0.88548 | 0.88029 | +0.00290 | +0.32% | 2025-03-14 01:42:51 | |
USDRUB | 86.3260 | 86.5000 | 86.8250 | 85.8250 | -0.6240 | -0.72% | 2025-03-13 23:44:56 | |
USDSGD | 1.3357 | 1.3320 | 1.3376 | 1.3315 | +0.0033 | +0.24% | 2025-03-14 01:42:52 | |
USDTWD | 32.962 | 32.884 | 32.977 | 32.883 | +0.028 | +0.08% | 2025-03-13 16:01:54 |