北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 107.89 | 107.96 | 107.98 | 107.82 | -0.06 | -0.06% | 2025-01-30 14:03:13 | |
EURUSD | 1.04206 | 1.04162 | 1.04282 | 1.04154 | +0.00026 | +0.02% | 2025-01-30 14:03:16 | |
GBPUSD | 1.24458 | 1.24420 | 1.24594 | 1.24304 | -0.00037 | -0.03% | 2025-01-30 14:03:13 | |
USDJPY | 154.528 | 155.146 | 155.243 | 154.271 | -0.614 | -0.40% | 2025-01-30 14:03:14 | |
AUDUSD | 0.62182 | 0.62204 | 0.62432 | 0.62176 | -0.00038 | -0.07% | 2025-01-30 14:03:12 | |
USDCAD | 1.44242 | 1.44107 | 1.44249 | 1.43921 | +0.00138 | +0.09% | 2025-01-30 14:03:16 | |
USDCHF | 0.90638 | 0.90603 | 0.90692 | 0.90574 | +0.00067 | +0.07% | 2025-01-30 14:03:14 | |
USDRUB | 98.4800 | 98.3510 | 99.1010 | 97.6800 | -0.1210 | -0.13% | 2025-01-30 14:03:07 | |
USDSGD | 1.3497 | 1.3480 | 1.3502 | 1.3477 | +0.0021 | +0.15% | 2025-01-30 14:03:16 | |
USDTWD | 32.837 | 32.804 | 32.878 | 32.788 | +0.010 | +0.03% | 2025-01-30 14:02:54 |