北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.370 | 155.146 | 155.243 | 153.782 | -0.772 | -0.50% | 2025-01-31 02:13:18 | |
USDCNY | -- | -- | -- | -- | -- | -- | -- | |
USDHKD | 7.7919 | 7.7915 | 7.7934 | 7.7898 | +0.0001 | +0.00% | 2025-01-31 02:12:59 | |
USDKRW | 1442.0 | 1442.8 | 1444.0 | 1439.3 | -0.8 | -0.06% | 2025-01-31 02:13:18 | |
USDMOP | 8.0253 | 8.0254 | 8.0268 | 8.0238 | -0.0001 | -0.01% | 2025-01-31 02:13:18 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3500 | 1.3480 | 1.3516 | 1.3476 | +0.0024 | +0.17% | 2025-01-31 02:13:19 | |
USDSGD | 1.35000 | 1.34798 | 1.35159 | 1.34767 | +0.00235 | +0.17% | 2025-01-31 02:13:19 | |
USDTHB | 33.553 | 33.706 | 33.804 | 33.546 | -0.166 | -0.50% | 2025-01-31 02:13:18 | |
USDTWD | 32.816 | 32.804 | 32.879 | 32.788 | -0.011 | -0.04% | 2025-01-30 16:01:48 |