北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.739 | 147.778 | 147.794 | 147.719 | -0.029 | -0.02% | 2025-03-14 05:13:19 | |
USDCNY | 7.2424 | 7.2371 | 7.2478 | 7.2297 | +0.0049 | +0.06% | 2025-03-14 03:04:48 | |
USDHKD | 7.7712 | 7.7715 | 7.7715 | 7.7710 | -0.0002 | -0.01% | 2025-03-14 05:13:04 | |
USDKRW | 1453.3 | 1451.0 | 1457.3 | 1447.6 | +1.3 | +0.08% | 2025-03-14 05:13:22 | |
USDMOP | 8.0050 | 8.0018 | 8.0054 | 7.9977 | +0.0032 | +0.03% | 2025-03-14 05:13:22 | |
USDMYR | 4.4350 | 4.4200 | 4.4375 | 4.4150 | +0.0090 | +0.20% | 2025-03-13 18:14:41 | |
USDSGD | 1.3347 | 1.3354 | 1.3356 | 1.3346 | -0.0011 | -0.09% | 2025-03-14 05:13:01 | |
USDSGD | 1.33468 | 1.33544 | 1.33561 | 1.33462 | -0.00107 | -0.09% | 2025-03-14 05:13:01 | |
USDTHB | 33.695 | 33.667 | 33.700 | 33.650 | +0.017 | +0.05% | 2025-03-14 05:12:27 | |
USDTWD | 32.962 | 32.884 | 32.977 | 32.883 | +0.028 | +0.08% | 2025-03-13 16:01:54 |