名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BTC/USDT | 84748.71 | 84949.98 | 85132.08 | 84514.67 | -201.28 | -0.24% | 2025-04-18 14:14:49 | |
ETH/USDT | 1580.87 | 1583.39 | 1589.19 | 1573.54 | -2.96 | -0.19% | 2025-04-18 14:14:48 | |
XRP/USDT | 2.0663 | 2.0676 | 2.0693 | 2.0434 | -0.0012 | -0.06% | 2025-04-18 14:14:48 | |
FDUSD/USDT | 0.9989 | 0.9989 | 0.9990 | 0.9986 | 0.0000 | 0.00% | 2025-04-18 14:14:47 | |
SOL/USDT | 134.11 | 134.79 | 136.01 | 133.27 | -0.72 | -0.54% | 2025-04-18 14:14:49 | |
BNB/USDT | 587.9 | 590.5 | 590.9 | 587.5 | -2.6 | -0.45% | 2025-04-18 14:14:48 | |
DOGE/USDT | 0.15496 | 0.15589 | 0.15609 | 0.15358 | -0.00094 | -0.61% | 2025-04-18 14:14:48 | |
ADA/USDT | 0.6151 | 0.6167 | 0.6177 | 0.6105 | -0.0016 | -0.26% | 2025-04-18 14:14:48 | |
LTC/USDT | 75.35 | 74.95 | 75.56 | 74.59 | +0.40 | +0.53% | 2025-04-18 14:14:48 | |
DOT/USDT | 3.69 | 3.64 | 3.69 | 3.61 | +0.05 | +1.37% | 2025-04-18 14:14:49 |