北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07697 | 1.07575 | 1.08011 | 1.07418 | +0.00122 | +0.11% | 2025-07-31 00:09:24 | |
GBPJPY | 197.871 | 198.202 | 198.430 | 197.444 | -0.332 | -0.17% | 2025-07-31 00:09:24 | |
GBPEUR | 1.15739 | 1.15595 | 1.16084 | 1.15480 | +0.00143 | +0.12% | 2025-07-31 00:09:24 | |
GBPNZD | 2.24545 | 2.24177 | 2.25035 | 2.23809 | +0.00398 | +0.17% | 2025-07-31 00:09:24 | |
EURCNY | 8.2501 | 8.2877 | 8.3053 | 8.2358 | -0.0373 | -0.46% | 2025-07-31 00:09:24 | |
GBPCNY | 9.5478 | 9.5793 | 9.6102 | 9.5438 | -0.0312 | -0.33% | 2025-07-31 00:09:24 | |
EURAUD | 1.77766 | 1.77362 | 1.77882 | 1.77214 | +0.00409 | +0.23% | 2025-07-31 00:09:24 | |
EURJPY | 170.956 | 171.450 | 171.541 | 170.695 | -0.495 | -0.29% | 2025-07-31 00:09:24 | |
GBPRUB | 107.331 | 110.204 | 110.378 | 107.319 | -2.873 | -2.61% | 2025-07-31 00:09:24 | |
GBPSGD | 1.71779 | 1.71902 | 1.72514 | 1.71731 | -0.00123 | -0.08% | 2025-07-31 00:09:24 |