北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.13071 | 1.12918 | 1.13184 | 1.12720 | +0.00150 | +0.13% | 2025-01-31 01:52:41 | |
GBPJPY | 192.011 | 193.235 | 193.298 | 191.448 | -1.227 | -0.64% | 2025-01-31 01:52:43 | |
GBPEUR | 1.19448 | 1.19489 | 1.19624 | 1.19164 | -0.00025 | -0.03% | 2025-01-31 01:52:43 | |
GBPNZD | 2.20202 | 2.20063 | 2.20674 | 2.19819 | +0.00135 | +0.06% | 2025-01-31 01:52:41 | |
EURCNY | 7.5511 | 7.5554 | 7.5888 | 7.5330 | -0.0051 | -0.07% | 2025-01-31 01:52:43 | |
GBPCNY | 9.0190 | 9.0254 | 9.0451 | 9.0066 | -0.0064 | -0.08% | 2025-01-31 01:52:41 | |
EURAUD | 1.67216 | 1.67351 | 1.67817 | 1.66874 | -0.00078 | -0.05% | 2025-01-31 01:52:43 | |
EURJPY | 160.738 | 161.711 | 161.776 | 160.222 | -0.995 | -0.62% | 2025-01-31 01:52:43 | |
GBPRUB | 122.373 | 123.259 | 123.353 | 121.356 | -0.888 | -0.73% | 2025-01-31 01:52:41 | |
GBPSGD | 1.67990 | 1.67951 | 1.68240 | 1.67723 | +0.00037 | +0.02% | 2025-01-31 01:52:43 |