北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 191.488 | 192.149 | 192.350 | 190.755 | -0.655 | -0.35% | 2025-03-14 04:54:38 | |
GBPCHF | 1.14262 | 1.14303 | 1.14646 | 1.14004 | -0.00042 | -0.04% | 2025-03-14 04:54:30 | |
GBPCNY | 9.3827 | 9.3812 | 9.3935 | 9.3632 | +0.0011 | +0.01% | 2025-03-14 04:54:30 | |
GBPCAD | 1.8697 | 1.8625 | 1.8698 | 1.8585 | +0.0071 | +0.38% | 2025-03-14 04:54:38 | |
GBPAUD | 2.0610 | 2.0509 | 2.0622 | 2.0471 | +0.0103 | +0.50% | 2025-03-14 04:54:33 | |
GBPNZD | 2.27326 | 2.26327 | 2.27534 | 2.25809 | +0.00998 | +0.44% | 2025-03-14 04:54:30 | |
GBPHKD | 10.0672 | 10.0688 | 10.0788 | 10.0400 | -0.0020 | -0.02% | 2025-03-14 04:54:30 | |
CADJPY | 102.33 | 103.08 | 103.23 | 101.97 | -0.75 | -0.73% | 2025-03-14 04:54:38 | |
CADHKD | 5.3826 | 5.4045 | 5.4092 | 5.3767 | -0.0217 | -0.41% | 2025-03-14 04:54:38 | |
CADCNY | 5.0172 | 5.0360 | 5.0423 | 5.0120 | -0.0187 | -0.38% | 2025-03-14 04:54:38 |