北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 189.061 | 188.948 | 189.187 | 188.750 | +0.032 | +0.01% | 2025-04-19 04:56:52 | |
GBPCHF | 1.08535 | 1.08725 | 1.08904 | 1.08433 | -0.00198 | -0.19% | 2025-04-19 04:56:52 | |
GBPCNY | 9.7038 | 9.6761 | 9.7071 | 9.6695 | +0.0273 | +0.28% | 2025-04-19 04:56:52 | |
GBPCAD | 1.8407 | 1.8341 | 1.8414 | 1.8338 | +0.0066 | +0.35% | 2025-04-19 04:56:52 | |
GBPAUD | 2.0852 | 2.0721 | 2.0860 | 2.0721 | +0.0093 | +0.44% | 2025-04-19 04:56:52 | |
GBPNZD | 2.23884 | 2.22437 | 2.24035 | 2.22008 | +0.01702 | +0.76% | 2025-04-19 04:56:52 | |
GBPHKD | 10.3179 | 10.2906 | 10.3213 | 10.2895 | +0.0273 | +0.26% | 2025-04-19 04:56:52 | |
CADJPY | 102.62 | 102.86 | 102.90 | 102.52 | -0.24 | -0.24% | 2025-04-19 04:56:11 | |
CADHKD | 5.6034 | 5.6088 | 5.6106 | 5.5952 | -0.0054 | -0.10% | 2025-04-19 04:56:11 | |
CADCNY | 5.2705 | 5.2747 | 5.2764 | 5.2599 | -0.0042 | -0.08% | 2025-04-19 04:56:11 |