名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
VNI | 1265.05 | 1259.26 | 1265.38 | 1258.46 | +5.42 | +0.43% | 2025-01-24 15:45:43 | |
KSEI | 113400.57 | 111842.58 | 113400.57 | 111821.64 | +1913.21 | +1.71% | 2025-01-30 18:33:06 | |
JCI | 7073.477 | 7142.787 | 7150.293 | 7042.688 | -92.579 | -1.30% | 2025-01-30 16:05:00 | |
SENSEX | 76759.81 | 76598.84 | 76962.88 | 76401.13 | +226.85 | +0.29% | 2025-01-30 18:00:52 |