北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44713.52 | 44819.55 | 44962.58 | 44579.10 | -136.83 | -0.31% | 2025-01-30 05:06:00 | |
S＆P500 | 6039.31 | 6057.70 | 6062.83 | 6012.96 | -28.39 | -0.47% | 2025-01-30 05:03:01 | |
000001 | 3250.60 | 3256.61 | 3274.39 | 3250.60 | -2.03 | -0.07% | 2025-01-27 15:00:10 | |
399001 | 10156.07 | 10299.97 | 10329.61 | 10156.07 | -136.66 | -1.33% | 2025-01-27 15:01:45 | |
HSI | 20225.11 | 20337.46 | 20337.46 | 20165.73 | +27.34 | +0.13% | 2025-01-28 12:00:01 | |
DAX30 | 21637.53 | 21511.47 | 21671.59 | 21475.64 | +206.95 | +0.96% | 2025-01-30 01:00:08 | |
CAC40 | 7872.48 | 7874.72 | 7891.59 | 7848.76 | -24.89 | -0.32% | 2025-01-30 00:35:30 | |
N225 | 39480.67 | 39302.85 | 39600.93 | 39221.36 | +65.89 | +0.16% | 2025-01-30 14:11:06 | |
CRBI | 307.59 | 307.59 | 307.59 | 307.59 | +1.36 | +0.44% | 2025-01-30 04:20:54 | |
ATX | 3819.81 | 3794.73 | 3827.35 | 3793.39 | +24.78 | +0.65% | 2025-01-30 00:39:23 |