北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43408.47 | 43296.05 | 43465.77 | 43074.86 | +139.53 | +0.32% | 2024-11-21 05:06:00 | |
S＆P500 | 5917.11 | 5914.34 | 5920.67 | 5860.56 | +0.13 | +0.00% | 2024-11-21 05:26:22 | |
000001 | 3370.40 | 3362.94 | 3378.52 | 3348.86 | +2.41 | +0.07% | 2024-11-21 15:00:10 | |
399001 | 10819.88 | 10787.93 | 10867.41 | 10739.28 | -7.31 | -0.07% | 2024-11-21 15:01:51 | |
HSI | 19601.11 | 19646.04 | 19764.62 | 19552.50 | -103.90 | -0.53% | 2024-11-21 16:08:43 | |
DAX30 | 18956.81 | 19060.92 | 19060.92 | 18900.02 | -47.97 | -0.26% | 2024-11-21 18:08:43 | |
CAC40 | 7158.61 | 7185.20 | 7206.19 | 7131.21 | -39.84 | -0.56% | 2024-11-21 18:23:30 | |
N225 | 38026.17 | 38352.87 | 38374.69 | 37945.21 | -326.17 | -0.86% | 2024-11-21 14:30:04 | |
CRBI | 286.24 | 286.24 | 286.24 | 286.24 | +1.14 | +0.39% | 2024-11-21 05:26:22 | |
ATX | 3507.90 | 3502.28 | 3518.82 | 3496.05 | +5.62 | +0.16% | 2024-11-21 18:08:30 |