北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 39142.23 | 39745.58 | 39745.58 | 38950.31 | -527.16 | -1.33% | 2025-04-18 04:06:00 | |
S＆P500 | 5282.70 | 5305.45 | 5328.31 | 5255.58 | +7.00 | +0.13% | 2025-04-18 04:03:00 | |
000001 | 3276.37 | 3270.35 | 3280.39 | 3262.39 | -3.97 | -0.13% | 2025-04-18 14:12:42 | |
399001 | 9779.78 | 9745.75 | 9798.43 | 9719.95 | +20.73 | +0.21% | 2025-04-18 14:12:42 | |
HSI | 21395.14 | 21066.81 | 21417.64 | 21039.16 | +338.16 | +1.60% | 2025-04-17 16:08:34 | |
DAX30 | 21205.86 | 21433.55 | 21436.66 | 21142.26 | -105.16 | -0.50% | 2025-04-18 00:00:26 | |
CAC40 | 7285.86 | 7311.91 | 7331.64 | 7257.77 | -44.11 | -0.61% | 2025-04-17 23:35:30 | |
N225 | 34702.39 | 34353.88 | 34758.97 | 34224.57 | +324.79 | +0.94% | 2025-04-18 14:12:41 | |
CRBI | 296.38 | 296.38 | 296.38 | 296.38 | +3.68 | +1.25% | 2025-04-18 03:16:10 | |
ATX | -- | -- | -- | -- | -- | -- | -- |