北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40711.40 | 41280.05 | 41360.12 | 40663.21 | -639.53 | -1.55% | 2025-03-14 01:55:33 | |
S＆P500 | 5514.03 | 5594.45 | 5597.78 | 5504.85 | -85.27 | -1.53% | 2025-03-14 01:55:33 | |
000001 | 3358.73 | 3371.09 | 3377.12 | 3341.12 | -13.19 | -0.40% | 2025-03-13 15:00:13 | |
399001 | 10736.19 | 10830.11 | 10865.32 | 10677.84 | -107.04 | -0.99% | 2025-03-13 15:01:31 | |
HSI | 23462.65 | 23616.33 | 23712.61 | 23198.73 | -137.66 | -0.59% | 2025-03-13 16:09:12 | |
DAX30 | 22567.14 | 22578.10 | 22752.83 | 22417.52 | -109.27 | -0.49% | 2025-03-14 01:00:08 | |
CAC40 | 7938.21 | 7983.57 | 8032.65 | 7927.83 | -50.75 | -0.64% | 2025-03-14 00:35:30 | |
N225 | 36790.03 | 37081.64 | 37326.27 | 36776.94 | -29.06 | -0.08% | 2025-03-13 14:30:03 | |
CRBI | 303.77 | 303.78 | 303.78 | 303.77 | +0.82 | +0.27% | 2025-03-13 03:15:36 | |
ATX | 4189.54 | 4199.12 | 4221.66 | 4172.00 | -10.48 | -0.25% | 2025-03-14 00:41:17 |