北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44885.53 | 44548.69 | 44901.46 | 44548.69 | +172.01 | +0.38% | 2025-01-31 02:09:38 | |
S＆P500 | 6060.33 | 6060.21 | 6080.59 | 6027.46 | +21.02 | +0.34% | 2025-01-31 02:09:39 | |
000001 | 3250.60 | 3256.61 | 3274.39 | 3250.60 | -2.03 | -0.07% | 2025-01-27 15:00:10 | |
399001 | 10156.07 | 10299.97 | 10329.61 | 10156.07 | -136.66 | -1.33% | 2025-01-27 15:01:45 | |
HSI | 20225.11 | 20337.46 | 20337.46 | 20165.73 | +27.34 | +0.13% | 2025-01-28 12:00:01 | |
DAX30 | 21727.20 | 21676.22 | 21732.05 | 21650.78 | +89.67 | +0.41% | 2025-01-31 01:00:05 | |
CAC40 | 7941.64 | 7904.47 | 7951.85 | 7889.22 | +69.16 | +0.87% | 2025-01-31 00:35:30 | |
N225 | 39513.97 | 39302.85 | 39600.93 | 39221.36 | +99.19 | +0.25% | 2025-01-30 14:30:03 | |
CRBI | 307.59 | 307.59 | 307.59 | 307.59 | +1.36 | +0.44% | 2025-01-30 04:20:54 | |
ATX | 3852.11 | 3820.39 | 3852.11 | 3819.86 | +32.30 | +0.84% | 2025-01-31 00:42:40 |