北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43506.22 | 43555.35 | 43569.43 | 43506.22 | +97.75 | +0.22% | 2024-11-21 22:33:28 | |
S＆P500 | 5937.21 | 5943.17 | 5947.10 | 5937.21 | +20.10 | +0.33% | 2024-11-21 22:33:28 | |
000001 | 3370.40 | 3362.94 | 3378.52 | 3348.86 | +2.41 | +0.07% | 2024-11-21 15:00:10 | |
399001 | 10819.88 | 10787.93 | 10867.41 | 10739.28 | -7.31 | -0.07% | 2024-11-21 15:01:51 | |
HSI | 19601.11 | 19646.04 | 19764.62 | 19552.50 | -103.90 | -0.53% | 2024-11-21 16:08:43 | |
DAX30 | 19063.14 | 19060.92 | 19094.22 | 18900.02 | +58.36 | +0.30% | 2024-11-21 22:18:27 | |
CAC40 | 7182.04 | 7185.20 | 7206.19 | 7131.21 | -16.41 | -0.23% | 2024-11-21 22:33:17 | |
N225 | 38026.17 | 38352.87 | 38374.69 | 37945.21 | -326.17 | -0.86% | 2024-11-21 14:30:04 | |
CRBI | 286.24 | 286.24 | 286.24 | 286.24 | +1.14 | +0.39% | 2024-11-21 05:26:22 | |
ATX | 3507.59 | 3502.28 | 3518.82 | 3492.10 | +5.31 | +0.15% | 2024-11-21 22:18:21 |