北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40813.57 | 41280.05 | 41360.12 | 40661.77 | -537.36 | -1.30% | 2025-03-14 04:06:00 | |
S＆P500 | 5521.52 | 5594.45 | 5597.78 | 5504.65 | -77.78 | -1.39% | 2025-03-14 04:03:00 | |
000001 | 3414.98 | 3361.69 | 3421.23 | 3360.61 | +56.25 | +1.67% | 2025-03-14 13:55:07 | |
399001 | 10967.30 | 10741.52 | 10985.95 | 10737.63 | +231.11 | +2.15% | 2025-03-14 13:55:08 | |
HSI | 24027.17 | 23653.33 | 24113.53 | 23454.49 | +564.52 | +2.40% | 2025-03-14 13:55:07 | |
DAX30 | 22567.14 | 22578.10 | 22752.83 | 22417.52 | -109.27 | -0.49% | 2025-03-14 01:00:08 | |
CAC40 | 7938.21 | 7983.57 | 8032.65 | 7927.83 | -50.75 | -0.64% | 2025-03-14 00:35:30 | |
N225 | 37136.32 | 36606.78 | 37154.39 | 36594.04 | +346.29 | +0.94% | 2025-03-14 13:55:06 | |
CRBI | 303.01 | 303.01 | 303.01 | 303.01 | -0.76 | -0.26% | 2025-03-14 03:19:18 | |
ATX | 4189.54 | 4199.12 | 4221.66 | 4172.00 | -10.48 | -0.25% | 2025-03-14 00:41:17 |