北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10394.82 | 10438.77 | 10465.66 | 10394.82 | -43.34 | -0.42% | 2024-11-21 18:10:04 | |
RTS | 810.17 | 816.27 | 819.20 | 806.18 | -6.12 | -0.75% | 2024-11-21 22:23:52 | |
GSPT | -- | -- | -- | -- | -- | -- | -- | |
IBOVESPA | 126862.64 | 126862.64 | 126867.16 | 126743.76 | +118.88 | +0.09% | 2024-11-21 22:05:46 | |
SMI | 11563.73 | 11538.91 | 11580.91 | 11495.41 | +24.09 | +0.20% | 2024-11-21 22:05:53 | |
DFMG | 4729.58 | 4742.42 | 4745.64 | 4694.91 | -31.09 | -0.66% | 2024-11-21 18:55:11 | |
SOX | -- | -- | -- | -- | -- | -- | -- | |
JTOPI | 77228.14 | 77272.72 | 77431.04 | 76875.38 | +287.14 | +0.37% | 2024-11-21 22:23:52 | |
OSEAX | 1685.71 | 1671.99 | 1689.03 | 1671.69 | +14.10 | +0.84% | 2024-11-21 22:08:50 | |
AEX | 861.63 | 858.57 | 861.64 | 853.65 | +3.06 | +0.35% | 2024-11-21 22:08:45 |