北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10666.71 | 10678.09 | 10705.45 | 10643.00 | -13.57 | -0.13% | 2025-01-30 18:10:04 | |
RTS | 953.00 | 948.18 | 953.66 | 945.04 | +4.62 | +0.48% | 2025-01-30 23:40:03 | |
GSPT | 25834.54 | 25549.93 | 25845.23 | 25549.93 | +361.24 | +1.41% | 2025-01-31 01:34:18 | |
IBOVESPA | 126397.00 | 123432.74 | 126477.03 | 123431.63 | +2964.88 | +2.40% | 2025-01-31 01:31:04 | |
SMI | 12597.10 | 12538.30 | 12615.70 | 12535.80 | +67.41 | +0.53% | 2025-01-31 00:17:53 | |
DFMG | 5152.91 | 5151.96 | 5171.10 | 5121.03 | +23.56 | +0.45% | 2025-01-30 18:55:08 | |
SOX | 4996.72 | 4996.55 | 5027.86 | 4959.70 | +78.62 | +1.59% | 2025-01-31 01:49:20 | |
JTOPI | 77475.88 | 77189.29 | 77511.06 | 76951.75 | +291.57 | +0.37% | 2025-01-30 23:20:19 | |
OSEAX | 1741.01 | 1730.84 | 1741.01 | 1729.71 | +10.33 | +0.59% | 2025-01-30 23:10:34 | |
AEX | 919.00 | 904.94 | 920.08 | 904.94 | +14.06 | +1.55% | 2025-01-31 00:37:40 |