北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 674.41 | 667.56 | 678.13 | 667.56 | +6.85 | +1.02% | 2025-01-31 01:42:29 | |
ASX200 | 8493.70 | 8447.00 | 8515.70 | 8444.10 | +46.70 | +0.55% | 2025-01-30 13:11:55 | |
=NZD | 56.52 | 56.52 | 56.52 | 56.52 | +0.01 | +0.01% | 2025-01-31 01:02:11 | |
SYDI | 8745.9 | 8700.7 | 8768.5 | 8699.0 | +45.2 | +0.51% | 2025-01-30 13:11:55 | |
NZ50 | 12928.38 | 13003.04 | 13003.04 | 12879.28 | -74.66 | -0.58% | 2025-01-30 12:01:52 | |
TWI | 23525.41 | 23472.67 | 23642.08 | 23472.67 | +225.40 | +0.96% | 2025-01-22 13:33:55 | |
TTYI | 2781.93 | 2767.85 | 2784.76 | 2766.68 | +6.34 | +0.22% | 2025-01-30 14:29:07 | |
KOSPI | -- | -- | -- | -- | -- | -- | -- | |
SETI | 1335.64 | 1342.72 | 1345.76 | 1333.27 | -7.55 | -0.57% | 2025-01-30 17:46:01 | |
PCOMP | 6107.66 | 6163.02 | 6163.02 | 6076.93 | -45.81 | -0.75% | 2025-01-30 14:58:29 |