北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3250.60 | 3256.61 | 3274.39 | 3250.60 | -2.03 | -0.07% | 2025-01-27 15:00:10 | |
399001 | 10156.07 | 10299.97 | 10329.61 | 10156.07 | -136.66 | -1.33% | 2025-01-27 15:01:45 | |
HSI | 20225.11 | 20337.46 | 20337.46 | 20165.73 | +27.34 | +0.13% | 2025-01-28 12:00:01 | |
TWI | 23525.41 | 23472.67 | 23642.08 | 23472.67 | +225.40 | +0.96% | 2025-01-22 13:33:55 | |
N225 | 39513.97 | 39302.85 | 39600.93 | 39221.36 | +99.19 | +0.25% | 2025-01-30 14:30:03 | |
TTYI | 2781.93 | 2767.85 | 2784.76 | 2766.68 | +6.34 | +0.22% | 2025-01-30 14:29:07 | |
KOSPI | -- | -- | -- | -- | -- | -- | -- | |
SETI | 1335.64 | 1342.72 | 1345.76 | 1333.27 | -7.55 | -0.57% | 2025-01-30 17:46:01 | |
PCOMP | 6107.66 | 6163.02 | 6163.02 | 6076.93 | -45.81 | -0.75% | 2025-01-30 14:58:29 | |
VNI | 1265.05 | 1259.26 | 1265.38 | 1258.46 | +5.42 | +0.43% | 2025-01-24 15:45:43 |