北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3417.48 | 3361.69 | 3421.23 | 3360.61 | +58.75 | +1.74% | 2025-03-14 14:02:25 | |
399001 | 10973.64 | 10741.52 | 10985.95 | 10737.63 | +237.45 | +2.21% | 2025-03-14 14:02:26 | |
HSI | 24046.43 | 23653.33 | 24113.53 | 23454.49 | +583.78 | +2.48% | 2025-03-14 14:02:27 | |
TWI | 21968.05 | 21986.81 | 22074.03 | 21895.90 | +6.37 | +0.02% | 2025-03-14 13:34:00 | |
N225 | 37102.30 | 36606.78 | 37154.39 | 36594.04 | +312.27 | +0.84% | 2025-03-14 14:02:27 | |
TTYI | 2720.82 | 2691.12 | 2722.69 | 2687.33 | +22.46 | +0.83% | 2025-03-14 13:42:26 | |
KOSPI | 2570.00 | 2565.18 | 2576.74 | 2559.24 | -3.64 | -0.15% | 2025-03-14 14:02:21 | |
SETI | 1171.44 | 1161.21 | 1172.73 | 1160.13 | +11.80 | +1.01% | 2025-03-14 13:36:09 | |
PCOMP | 6271.38 | 6251.46 | 6299.70 | 6236.60 | +29.31 | +0.46% | 2025-03-14 13:59:36 | |
VNI | 1327.06 | 1325.84 | 1333.32 | 1325.84 | +0.79 | +0.05% | 2025-03-14 14:02:26 |