北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 19085.93 | 19060.92 | 19094.22 | 18900.02 | +81.15 | +0.42% | 2024-11-21 21:27:09 | |
CAC40 | 7188.53 | 7185.20 | 7206.19 | 7131.21 | -9.92 | -0.14% | 2024-11-21 21:42:01 | |
AEX | 860.92 | 858.57 | 860.99 | 853.65 | +2.35 | +0.27% | 2024-11-21 21:27:01 | |
IBEX35 | 11615.4 | 11592.5 | 11631.3 | 11514.7 | +25.9 | +0.22% | 2024-11-21 21:27:06 | |
C20 | 2314.56 | 2333.54 | 2335.82 | 2304.80 | -22.26 | -0.96% | 2024-11-21 21:42:11 | |
HEX | 9471.47 | 9507.96 | 9520.39 | 9443.52 | -29.30 | -0.31% | 2024-11-21 21:24:33 | |
SX | 943.48 | 943.02 | 944.48 | 935.98 | +0.50 | +0.05% | 2024-11-21 21:24:33 | |
ATX | 3512.11 | 3502.28 | 3518.82 | 3492.10 | +9.83 | +0.28% | 2024-11-21 21:26:34 | |
RTS | 813.14 | 816.27 | 819.20 | 806.18 | -3.15 | -0.39% | 2024-11-21 21:42:12 | |
SMI | 11570.86 | 11538.91 | 11580.91 | 11495.41 | +31.22 | +0.27% | 2024-11-21 21:24:14 |