北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22567.14 | 22578.10 | 22752.83 | 22417.52 | -109.27 | -0.49% | 2025-03-14 01:00:08 | |
CAC40 | 7938.21 | 7983.57 | 8032.65 | 7927.83 | -50.75 | -0.64% | 2025-03-14 00:35:30 | |
AEX | 897.97 | 895.63 | 903.59 | 895.23 | -1.27 | -0.15% | 2025-03-14 00:41:17 | |
IBEX35 | 12821.3 | 12742.4 | 12894.2 | 12729.0 | +17.3 | +0.13% | 2025-03-14 00:55:03 | |
C20 | 1905.06 | 1878.77 | 1933.31 | 1878.77 | +28.21 | +1.50% | 2025-03-14 00:09:16 | |
HEX | 10433.77 | 10457.00 | 10475.14 | 10415.40 | -11.85 | -0.12% | 2025-03-14 00:18:01 | |
SX | 989.74 | 989.89 | 997.12 | 981.92 | -3.11 | -0.32% | 2025-03-14 00:08:21 | |
ATX | 4189.54 | 4199.12 | 4221.66 | 4172.00 | -10.48 | -0.25% | 2025-03-14 00:41:17 | |
RTS | -- | -- | -- | -- | -- | -- | -- | |
SMI | 12836.19 | 12827.16 | 12927.71 | 12790.12 | -44.98 | -0.35% | 2025-03-14 00:17:59 |