北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 21727.20 | 21676.22 | 21732.05 | 21650.78 | +89.67 | +0.41% | 2025-01-31 01:00:05 | |
CAC40 | 7941.64 | 7904.47 | 7951.85 | 7889.22 | +69.16 | +0.87% | 2025-01-31 00:35:30 | |
AEX | 919.00 | 908.70 | 920.08 | 908.70 | +14.06 | +1.55% | 2025-01-31 00:37:40 | |
IBEX35 | 12419.6 | 12329.8 | 12424.0 | 12328.1 | +133.1 | +1.08% | 2025-01-31 00:55:02 | |
C20 | 2065.18 | 2050.78 | 2073.92 | 2050.78 | -1.40 | -0.07% | 2025-01-31 00:07:47 | |
HEX | 10117.00 | 10062.78 | 10123.71 | 10006.00 | +143.58 | +1.43% | 2025-01-31 00:14:23 | |
SX | 1024.55 | 1020.30 | 1024.55 | 1018.79 | +6.54 | +0.64% | 2025-01-31 00:13:17 | |
ATX | 3852.11 | 3820.39 | 3852.11 | 3819.86 | +32.30 | +0.84% | 2025-01-31 00:42:40 | |
RTS | 953.84 | 948.34 | 953.84 | 945.04 | +5.46 | +0.57% | 2025-01-30 23:40:03 | |
SMI | 12604.54 | 12543.07 | 12615.51 | 12541.77 | +74.85 | +0.59% | 2025-01-31 00:17:53 |