北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44799.85 | 44548.69 | 44901.46 | 44548.69 | +86.33 | +0.19% | 2025-01-31 01:45:18 | |
NASDAQ | 19581.77 | 19697.52 | 19785.79 | 19483.83 | -50.55 | -0.26% | 2025-01-31 01:45:18 | |
S＆P500 | 6046.22 | 6060.21 | 6080.59 | 6027.46 | +6.91 | +0.11% | 2025-01-31 01:45:18 | |
MERVAL | 2601981.30 | 2545355.50 | 2619895.25 | 2545355.50 | +56625.77 | +2.22% | 2025-01-31 01:30:16 | |
MXX | 52202.77 | 51619.54 | 52375.65 | 51589.63 | +646.99 | +1.25% | 2025-01-31 01:30:17 | |
CRBI | 307.59 | 307.59 | 307.59 | 307.59 | +1.36 | +0.44% | 2025-01-30 04:20:54 | |
GSPT | 25827.55 | 25549.93 | 25845.23 | 25549.93 | +354.25 | +1.39% | 2025-01-31 01:30:17 | |
IBOVESPA | 126451.00 | 123432.74 | 126477.03 | 123431.63 | +3018.88 | +2.44% | 2025-01-31 01:27:04 | |
SOX | 4991.57 | 4996.55 | 5027.86 | 4959.70 | +73.47 | +1.49% | 2025-01-31 01:45:17 | |
SPGSCI | 564.7200 | 564.3800 | 567.8100 | 561.9300 | +0.3400 | +0.06% | 2025-01-31 01:45:15 |