北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40813.57 | 41280.05 | 41360.12 | 40661.77 | -537.36 | -1.30% | 2025-03-14 04:06:00 | |
NASDAQ | 17303.01 | 17598.56 | 17621.91 | 17239.44 | -345.44 | -1.96% | 2025-03-14 04:01:00 | |
S＆P500 | 5521.52 | 5594.45 | 5597.78 | 5504.65 | -77.78 | -1.39% | 2025-03-14 04:03:00 | |
MERVAL | 2232180.00 | 2272936.75 | 2285402.50 | 2226945.50 | -40756.75 | -1.80% | 2025-03-14 04:13:07 | |
MXX | 51877.12 | 52021.10 | 52268.98 | 51798.70 | -163.89 | -0.32% | 2025-03-14 04:08:18 | |
CRBI | 303.01 | 303.01 | 303.01 | 303.01 | -0.76 | -0.26% | 2025-03-14 03:19:18 | |
GSPT | 24203.23 | 24375.13 | 24467.55 | 24145.59 | -220.11 | -0.91% | 2025-03-14 04:04:18 | |
IBOVESPA | 125637.11 | 123862.83 | 125774.17 | 123589.56 | +1773.61 | +1.43% | 2025-03-14 04:10:07 | |
SOX | 4453.24 | 4485.83 | 4548.54 | 4413.68 | -27.79 | -0.63% | 2025-03-14 04:09:36 | |
SPGSCI | 551.5500 | 550.6300 | 552.2900 | 549.9900 | +0.9200 | +0.16% | 2025-03-14 12:24:05 |