北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43408.47 | 43296.05 | 43465.77 | 43074.86 | +139.53 | +0.32% | 2024-11-21 05:06:00 | |
NASDAQ | 18966.14 | 18971.31 | 18974.91 | 18724.39 | -21.33 | -0.12% | 2024-11-21 05:01:00 | |
S＆P500 | 5917.11 | 5914.34 | 5920.67 | 5860.56 | +0.13 | +0.00% | 2024-11-21 05:26:22 | |
MERVAL | -- | -- | -- | -- | -- | -- | -- | |
MXX | 50143.37 | 50276.58 | 50368.18 | 49976.47 | -79.02 | -0.16% | 2024-11-21 05:07:39 | |
CRBI | 286.24 | 286.24 | 286.24 | 286.24 | +1.14 | +0.39% | 2024-11-21 05:26:22 | |
GSPT | 25036.46 | 25022.59 | 25041.60 | 24909.72 | +25.69 | +0.10% | 2024-11-21 05:04:33 | |
IBOVESPA | 127151.00 | 128196.63 | 128196.63 | 127140.11 | -1046.25 | -0.82% | 2024-11-21 21:40:02 | |
SOX | 4884.25 | 4902.41 | 4902.84 | 4813.30 | -34.90 | -0.71% | 2024-11-21 05:00:55 | |
SPGSCI | 544.7600 | 539.2700 | 546.4000 | 539.2700 | +5.4900 | +1.01% | 2024-11-21 21:58:15 |