北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1522.22 | 1510.52 | 1522.22 | 1510.52 | +11.73 | +0.77% | 2025-01-30 23:10:34 | |
SXO | 538.84 | 535.18 | 539.08 | 535.18 | +4.58 | +0.85% | 2025-01-31 01:00:19 | |
SXED | 5282.21 | 5248.50 | 5287.55 | 5248.50 | +51.55 | +0.98% | 2025-01-31 01:00:05 | |
SPGSCI | 565.0400 | 564.3800 | 567.8100 | 561.9300 | +0.6600 | +0.11% | 2025-01-31 01:58:30 | |
GSE | 245.53 | 244.89 | 247.53 | 242.85 | +0.64 | +0.26% | 2025-01-31 01:58:20 | |
ISE100 | 10082.10 | 10076.99 | 10155.00 | 10072.55 | +5.11 | +0.05% | 2025-01-30 23:05:27 | |
BEL20 | 4328.81 | 4318.23 | 4336.99 | 4304.39 | +28.95 | +0.67% | 2025-01-31 00:34:31 | |
WEP | 254.35 | 252.85 | 255.83 | 252.77 | +1.62 | +0.64% | 2025-01-31 01:53:10 | |
BDI | 715 | 715 | 715 | 715 | -11 | -1.52% | 2025-01-30 20:58:16 | |
RCTI | 4023.13 | 4025.29 | 4042.95 | 4008.96 | +29.74 | +0.74% | 2025-01-31 01:43:28 |