北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2872 | 7.2926 | 7.2937 | 7.2870 | -0.0054 | -0.08% | 2025-01-31 07:40:26 | |
USDDKK | 7.1768 | 7.1798 | 7.1845 | 7.1757 | -0.0037 | -0.06% | 2025-01-31 07:40:24 | |
USDHUF | 391.78 | 391.33 | 392.27 | 390.77 | +0.42 | +0.10% | 2025-01-31 07:40:25 | |
USDILS | 3.5863 | 3.5837 | 3.5863 | 3.5747 | +0.0049 | +0.13% | 2025-01-31 07:39:25 | |
USDMXN | 20.6706 | 20.7080 | 20.7280 | 20.6458 | -0.0247 | -0.12% | 2025-01-31 07:40:25 | |
USDNOK | 11.3207 | 11.2971 | 11.3341 | 11.2776 | +0.0022 | +0.01% | 2025-01-31 07:40:26 | |
USDPLN | 4.0426 | 4.0400 | 4.0457 | 4.0394 | +0.0028 | +0.06% | 2025-01-31 07:40:25 | |
USDTRY | 35.8451 | 35.7677 | 35.8562 | 35.6850 | +0.0774 | +0.21% | 2025-01-31 07:40:24 | |
USDZAR | 18.5826 | 18.5688 | 18.5915 | 18.5508 | +0.0197 | +0.10% | 2025-01-31 07:40:23 | |
USDKRW | 1442.6 | 1442.6 | 1442.6 | 1442.6 | 0.0 | 0.00% | 2025-01-31 07:40:16 |