北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2375 | 7.2454 | 7.2542 | 7.2302 | -0.0094 | -0.13% | 2025-03-15 04:57:00 | |
USDDKK | 6.8567 | 6.8732 | 6.8880 | 6.8353 | -0.0149 | -0.22% | 2025-03-15 04:59:48 | |
USDHUF | 366.55 | 367.58 | 369.43 | 365.44 | -1.03 | -0.29% | 2025-03-15 04:58:53 | |
USDILS | 3.6395 | 3.6621 | 3.6869 | 3.6294 | -0.0299 | -0.82% | 2025-03-15 04:57:17 | |
USDMXN | 19.9268 | 20.0736 | 20.1200 | 19.8400 | -0.1502 | -0.75% | 2025-03-15 04:59:57 | |
USDNOK | 10.6395 | 10.6538 | 10.7030 | 10.6238 | -0.0397 | -0.38% | 2025-03-15 04:58:59 | |
USDPLN | 3.8407 | 3.8509 | 3.8653 | 3.8193 | -0.0103 | -0.27% | 2025-03-15 04:58:59 | |
USDTRY | 36.5829 | 36.4132 | 36.7876 | 36.4132 | +0.1697 | +0.46% | 2025-03-15 04:50:05 | |
USDZAR | 18.1614 | 18.3057 | 18.3281 | 18.1312 | -0.1443 | -0.79% | 2025-03-15 04:59:00 | |
USDKRW | 1451.7 | 1452.7 | 1456.4 | 1451.1 | -1.0 | -0.07% | 2025-03-14 23:59:58 |