北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.12977 | 1.12931 | 1.13008 | 1.12848 | +0.00046 | +0.04% | 2025-01-31 07:33:28 | |
GBPJPY | 191.685 | 191.600 | 191.824 | 191.408 | +0.202 | +0.10% | 2025-01-31 07:33:30 | |
GBPEUR | 1.19497 | 1.19499 | 1.19577 | 1.19459 | -0.00003 | -0.01% | 2025-01-31 07:33:31 | |
GBPNZD | 2.20491 | 2.20497 | 2.20665 | 2.20277 | -0.00008 | -0.01% | 2025-01-31 07:33:28 | |
EURCNY | 7.5337 | 7.5312 | 7.5366 | 7.5293 | +0.0036 | +0.04% | 2025-01-31 07:33:31 | |
GBPCNY | 9.0019 | 9.0026 | 9.0063 | 8.9961 | -0.0011 | -0.02% | 2025-01-31 07:33:28 | |
EURAUD | 1.67314 | 1.67373 | 1.67445 | 1.67213 | -0.00061 | -0.04% | 2025-01-31 07:33:31 | |
EURJPY | 160.400 | 160.325 | 160.483 | 160.157 | +0.173 | +0.10% | 2025-01-31 07:33:31 | |
GBPRUB | 122.145 | 122.154 | 122.203 | 122.064 | -0.009 | -0.01% | 2025-01-31 07:33:28 | |
GBPSGD | 1.67991 | 1.67980 | 1.68129 | 1.67895 | +0.00011 | +0.00% | 2025-01-31 07:33:29 |