北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | -- | -- | -- | -- | -- | -- | -- | |
USDCNH | 7.2866 | 7.2926 | 7.2937 | 7.2830 | -0.0060 | -0.09% | 2025-01-31 07:56:56 | |
CNHHKD | 1.06921 | 1.06817 | 1.06966 | 1.06817 | +0.00094 | +0.08% | 2025-01-31 07:56:56 | |
EURCNY | 7.5359 | 7.5312 | 7.5373 | 7.5293 | +0.0058 | +0.07% | 2025-01-31 07:56:55 | |
GBPCNY | 9.0045 | 9.0026 | 9.0063 | 8.9961 | +0.0015 | +0.01% | 2025-01-31 07:56:55 | |
CNYHKD | 107.43 | 107.44 | 107.46 | 107.43 | -0.01 | -0.01% | 2025-01-31 07:56:54 | |
CADCNY | 5.0022 | 5.0021 | 5.0057 | 4.9960 | +0.0001 | +0.00% | 2025-01-31 07:56:55 | |
JPYCNY | 4.6952 | 4.6931 | 4.6965 | 4.6864 | +0.0021 | +0.04% | 2025-01-31 07:56:56 | |
KRWCNY | 50.2220 | 50.2220 | 50.2394 | 50.2220 | -0.0174 | -0.04% | 2025-01-31 07:56:54 | |
AUDCNY | 4.5030 | 4.4987 | 4.5037 | 4.4943 | +0.0040 | +0.08% | 2025-01-31 07:56:55 |