北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.253 | 154.218 | 154.498 | 154.123 | +0.129 | +0.08% | 2025-01-31 07:41:01 | |
USDCNY | -- | -- | -- | -- | -- | -- | -- | |
USDHKD | 7.7912 | 7.7899 | 7.7932 | 7.7899 | +0.0010 | +0.01% | 2025-01-31 07:40:59 | |
USDKRW | 1442.6 | 1442.6 | 1442.6 | 1442.6 | 0.0 | 0.00% | 2025-01-31 07:40:58 | |
USDMOP | 8.0250 | 8.0254 | 8.0268 | 8.0238 | -0.0004 | -0.01% | 2025-01-31 07:40:58 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3522 | 1.3523 | 1.3536 | 1.3518 | +0.0004 | +0.02% | 2025-01-31 07:40:58 | |
USDSGD | 1.35228 | 1.35234 | 1.35363 | 1.35181 | +0.00051 | +0.03% | 2025-01-31 07:40:58 | |
USDTHB | 33.632 | 33.615 | 33.661 | 33.559 | +0.015 | +0.04% | 2025-01-31 07:40:59 | |
USDTWD | 32.816 | 32.804 | 32.879 | 32.788 | -0.011 | -0.04% | 2025-01-30 16:01:48 |