北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 149.094 | 148.431 | 149.111 | 147.797 | +0.654 | +0.44% | 2025-07-31 00:09:24 | |
USDCNY | 7.1934 | 7.1720 | 7.1940 | 7.1720 | +0.0168 | +0.23% | 2025-07-31 00:09:18 | |
USDHKD | 7.8498 | 7.8493 | 7.8499 | 7.8487 | +0.0003 | +0.00% | 2025-07-31 00:08:31 | |
USDKRW | 1391.5 | 1389.8 | 1392.6 | 1378.2 | +1.7 | +0.12% | 2025-07-31 00:09:24 | |
USDMOP | 8.0850 | 8.0849 | 8.0856 | 8.0847 | +0.0001 | +0.00% | 2025-07-31 00:07:53 | |
USDMYR | 4.2350 | 4.2325 | 4.2400 | 4.2255 | +0.0040 | +0.09% | 2025-07-30 18:14:48 | |
USDSGD | 1.2943 | 1.2878 | 1.2944 | 1.2854 | +0.0067 | +0.52% | 2025-07-31 00:09:24 | |
USDSGD | 1.29423 | 1.28784 | 1.29441 | 1.28538 | +0.00663 | +0.51% | 2025-07-31 00:09:24 | |
USDTHB | 32.672 | 32.330 | 32.681 | 32.319 | +0.337 | +1.04% | 2025-07-31 00:09:24 | |
USDTWD | 29.702 | 29.651 | 29.750 | 29.632 | +0.029 | +0.09% | 2025-07-30 16:01:42 |