北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44882.13 | 44548.69 | 45008.75 | 44548.69 | +168.61 | +0.37% | 2025-01-31 05:06:01 | |
NASDAQ | 19681.75 | 19697.52 | 19785.79 | 19483.83 | +49.43 | +0.25% | 2025-01-31 05:01:00 | |
S＆P500 | 6071.17 | 6050.75 | 6086.64 | 6027.46 | +31.86 | +0.52% | 2025-01-31 05:03:01 | |
MERVAL | 2599328.50 | 2545355.50 | 2619895.25 | 2545355.50 | +53973.00 | +2.12% | 2025-01-31 04:07:49 | |
MXX | 52155.26 | 51619.54 | 52375.65 | 51589.63 | +599.48 | +1.16% | 2025-01-31 05:09:38 | |
CRBI | 306.39 | 306.39 | 306.39 | 306.39 | -1.20 | -0.40% | 2025-01-31 05:27:40 | |
GSPT | 25808.25 | 25549.93 | 25875.61 | 25549.93 | +334.95 | +1.31% | 2025-01-31 05:04:48 | |
IBOVESPA | 126912.78 | 123432.74 | 127168.83 | 123431.63 | +3480.66 | +2.81% | 2025-01-31 05:18:22 | |
SOX | 5030.53 | 4996.55 | 5054.43 | 4959.70 | +112.43 | +2.28% | 2025-01-31 05:01:22 | |
SPGSCI | 564.3700 | 564.3800 | 567.8100 | 561.9300 | -0.0100 | -0.01% | 2025-01-31 04:56:27 |