北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43952.25 | 43538.70 | 43997.99 | 43345.58 | +543.78 | +1.25% | 2024-11-22 02:15:48 | |
NASDAQ | 18978.83 | 19072.78 | 19110.89 | 18714.06 | +12.69 | +0.06% | 2024-11-22 02:15:48 | |
S＆P500 | 5951.41 | 5940.58 | 5958.64 | 5887.26 | +34.30 | +0.57% | 2024-11-22 02:15:49 | |
MERVAL | 2144099.77 | 2145971.75 | 2186534.00 | 2123361.75 | -1871.98 | -0.09% | 2024-11-22 02:00:54 | |
MXX | 50394.67 | 50099.45 | 50593.90 | 50064.85 | +225.79 | +0.45% | 2024-11-22 02:00:49 | |
CRBI | 286.24 | 286.24 | 286.24 | 286.24 | +1.14 | +0.39% | 2024-11-21 05:26:22 | |
GSPT | 25318.54 | 25076.88 | 25331.71 | 25040.64 | +282.08 | +1.12% | 2024-11-22 02:00:48 | |
IBOVESPA | 127341.00 | 128196.63 | 128196.63 | 126593.85 | -856.25 | -0.67% | 2024-11-22 01:57:34 | |
SOX | 4963.06 | 4949.39 | 4981.60 | 4842.15 | +78.81 | +1.61% | 2024-11-22 02:15:54 | |
SPGSCI | 541.8000 | 539.2700 | 546.4000 | 539.2700 | +2.5300 | +0.46% | 2024-11-22 02:15:45 |