北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 73.15 | 73.20 | 73.25 | 73.00 | +0.42 | +0.57% | 2025-01-31 07:56:10 | |
NGN0 | 3.077 | 3.081 | 3.089 | 3.073 | +0.030 | +0.98% | 2025-01-31 07:56:15 | |
QMN0 | 73.100 | 73.150 | 73.225 | 73.025 | +0.375 | +0.51% | 2025-01-31 07:54:09 | |
RBN0 | 2.0820 | 2.0821 | 2.0834 | 2.0779 | +0.0155 | +0.75% | 2025-01-31 07:55:32 | |
OIL0 | 75.89 | 75.76 | 76.60 | 74.98 | +0.28 | +0.37% | 2025-01-31 07:00:00 | |
GAL0 | 705.75 | 701.75 | 710.50 | 693.50 | +3.00 | +0.42% | 2025-01-31 06:58:54 | |
WTICO0 | 72.58 | 72.19 | 73.10 | 71.39 | +0.60 | +0.83% | 2025-01-31 07:00:00 | |
RBT0 | 387.3 | 387.0 | 388.0 | 387.0 | -0.4 | -0.11% | 2025-01-30 18:00:02 | |
COT0 | 70000 | 69530 | 70450 | 69080 | +470 | +0.67% | 2025-01-31 07:53:17 |