北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 72.788 | 72.838 | 72.919 | 72.698 | -0.140 | -0.20% | 2025-01-31 07:48:59 | |
UKOil | 75.978 | 75.581 | 76.403 | 74.797 | +0.262 | +0.34% | 2025-01-31 05:58:58 | |
NATGAS.fs | 3.0740 | 3.0810 | 3.0890 | 3.0730 | +0.0270 | +0.88% | 2025-01-31 07:48:49 | |
HON0 | 2.4131 | 2.4109 | 2.4173 | 2.4109 | +0.0125 | +0.52% | 2025-01-31 07:48:51 | |
BUSH00 | 3715 | 3755 | 3760 | 3680 | -24 | -0.65% | 2025-01-27 15:00:01 | |
WTI.fs | 73.10 | 73.20 | 73.25 | 73.00 | +0.37 | +0.50% | 2025-01-31 07:48:59 | |
NRF00 | 17450 | 17430 | 17475 | 17185 | +205 | +1.18% | 2025-01-27 15:00:01 | |
BRENT.fs | 76.10 | 75.76 | 76.60 | 74.98 | +0.49 | +0.64% | 2025-01-31 07:00:00 | |
FU3800 | 3534 | 3624 | 3629 | 3489 | -67 | -1.87% | 2025-01-27 15:00:01 | |
SPSH00 | 6122 | 6128 | 6158 | 6090 | +4 | +0.06% | 2025-01-27 15:00:01 |