北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1785.0 | 1764.0 | 1793.0 | 1747.0 | +39.0 | +2.23% | 2025-01-27 14:59:58 | |
JMD0 | 1135.0 | 1131.0 | 1144.0 | 1125.5 | +9.0 | +0.79% | 2025-01-27 14:59:59 | |
LPED0 | 7785 | 7755 | 7805 | 7736 | +39 | +0.50% | 2025-01-27 14:59:59 | |
PPD0 | 7381 | 7344 | 7407 | 7334 | +38 | +0.51% | 2025-01-27 14:59:59 | |
VD0 | 5268 | 5184 | 5281 | 5164 | +98 | +1.89% | 2025-01-27 14:59:59 | |
EBD0 | 8704 | 8727 | 8777 | 8648 | +72 | +0.83% | 2025-01-27 14:59:58 | |
EGD0 | 4721 | 4734 | 4755 | 4707 | +1 | +0.02% | 2025-01-27 14:59:59 | |
PGD0 | 4287 | 4315 | 4346 | 4286 | -34 | -0.79% | 2025-01-27 14:59:59 | |
FBFD0 | -- | -- | -- | -- | -- | -- | -- | |
URZ0 | 1766 | 1769 | 1773 | 1756 | -1 | -0.06% | 2025-01-27 15:00:00 |