北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2554 | 2560 | 2571 | 2546 | -7 | -0.28% | 2025-01-27 15:00:00 | |
SAZ0 | 1481 | 1510 | 1510 | 1481 | -19 | -1.27% | 2025-01-27 15:00:00 | |
PFZ0 | 6878 | 6924 | 6932 | 6864 | -50 | -0.73% | 2025-01-27 15:00:00 | |
FGZ0 | 1362 | 1397 | 1397 | 1361 | -27 | -1.95% | 2025-01-27 15:00:00 | |
TAZ0 | 4992 | 5026 | 5030 | 4978 | -56 | -1.11% | 2025-01-27 15:00:00 | |
SFZ0 | 6438 | 6366 | 6540 | 6362 | +76 | +1.19% | 2025-01-27 15:00:00 | |
SMZ0 | 6850 | 6870 | 6910 | 6800 | +32 | +0.46% | 2025-01-27 15:00:00 | |
SCS0 | 602.4 | 608.5 | 609.7 | 596.5 | -8.1 | -1.33% | 2025-01-27 15:00:00 | |
LUS0 | 4016 | 4030 | 4050 | 3969 | -27 | -0.67% | 2025-01-27 14:59:58 | |
NRS0 | 14925 | 14985 | 14985 | 14730 | +125 | +0.84% | 2025-01-27 14:59:59 |