北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 72.583 | 72.678 | 73.210 | 71.714 | -0.124 | -0.18% | 2025-01-31 01:48:14 | |
UKOil | 75.801 | 75.581 | 76.301 | 74.797 | +0.085 | +0.11% | 2025-01-31 01:48:17 | |
NATGAS.fs | 3.0950 | 3.1750 | 3.2390 | 3.0750 | -0.0750 | -2.37% | 2025-01-31 01:48:15 | |
HON0 | 2.4072 | 2.3952 | 2.4210 | 2.3646 | +0.0164 | +0.68% | 2025-01-31 01:48:10 | |
BUSH00 | 3715 | 3755 | 3760 | 3680 | -24 | -0.65% | 2025-01-27 15:00:01 | |
WTI.fs | 72.86 | 73.00 | 73.55 | 72.02 | +0.24 | +0.33% | 2025-01-31 01:48:12 | |
NRF00 | 17450 | 17430 | 17475 | 17185 | +205 | +1.18% | 2025-01-27 15:00:01 | |
BRENT.fs | 75.98 | 75.76 | 76.50 | 74.98 | +0.37 | +0.48% | 2025-01-31 01:48:15 | |
FU3800 | 3534 | 3624 | 3629 | 3489 | -67 | -1.87% | 2025-01-27 15:00:01 | |
SPSH00 | 6122 | 6128 | 6158 | 6090 | +4 | +0.06% | 2025-01-27 15:00:01 |