北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 110576 | 110568 | 110653 | 110419 | +61 | +0.05% | 2025-01-31 07:55:16 | |
HKG | 25960 | 25951 | 25968 | 25940 | +7 | +0.02% | 2025-01-31 07:55:16 | |
ALS00 | 20245 | 20425 | 20425 | 20150 | -30 | -0.15% | 2025-01-27 15:00:00 | |
COS00 | 75540 | 75950 | 76100 | 75200 | +100 | +0.13% | 2025-01-27 14:59:59 | |
ZNS00 | 23655 | 23900 | 23900 | 23470 | -160 | -0.68% | 2025-01-27 15:00:01 | |
PBSH00 | 16675 | 16720 | 16840 | 16625 | -100 | -0.60% | 2025-01-27 15:00:01 | |
NIS00 | 124150 | 124000 | 125060 | 123410 | +180 | +0.14% | 2025-01-27 15:00:02 | |
SNS00 | 248740 | 248150 | 249200 | 247050 | +1710 | +0.69% | 2025-01-27 14:59:59 | |
AUSH00 | 647.54 | 649.52 | 651.90 | 645.06 | +1.14 | +0.17% | 2025-01-27 15:00:01 |