北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.3145 | 4.3075 | 4.3185 | 4.3055 | +0.0070 | +0.16% | 2025-01-31 07:53:38 | |
LMLXAD | 2610.0 | 2622.0 | 2634.0 | 2610.0 | -16.5 | -0.63% | 2025-01-31 03:00:08 | |
LMLXCD | 9118.0 | 9062.5 | 9164.0 | 9037.0 | -10.5 | -0.12% | 2025-01-31 02:59:29 | |
LMLXND | 15388 | 15450 | 15470 | 15370 | -6 | -0.04% | 2025-01-31 02:59:00 | |
LMLXPD | 1966.0 | 1965.0 | 1984.0 | 1959.0 | -1.5 | -0.08% | 2025-01-31 02:59:15 | |
LMLXSD | 30335.0 | 30195.0 | 30380.0 | 30070.0 | +66.0 | +0.21% | 2025-01-31 02:59:55 | |
LMLXZD | 2781.0 | 2780.0 | 2824.0 | 2771.0 | -12.5 | -0.45% | 2025-01-31 02:59:02 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 654.94 | 655.32 | 655.32 | 654.63 | -0.07 | -0.02% | 2025-01-31 07:29:58 |