北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3000.8 | 2943.3 | 3000.9 | 2942.2 | +54.0 | +1.83% | 2025-03-14 04:55:47 | |
SLN0 | 34.485 | 33.725 | 34.680 | 33.435 | +0.742 | +2.19% | 2025-03-14 04:55:43 | |
Au(T+D) | 692.21 | 686.20 | 694.49 | 685.23 | +8.42 | +1.23% | 2025-03-14 02:29:30 | |
Ag(T+D) | 8318 | 8154 | 8369 | 8124 | +178 | +2.18% | 2025-03-14 02:29:54 | |
XPDUSD | 959.50 | 951.01 | 963.81 | 931.76 | +10.59 | +1.11% | 2025-03-14 04:55:47 | |
XPTUSD | 993.82 | 987.09 | 997.59 | 970.12 | +10.96 | +1.11% | 2025-03-14 04:55:41 | |
XAGUSD | 33.863 | 33.222 | 33.952 | 32.925 | +0.678 | +2.04% | 2025-03-14 04:55:46 | |
XAUUSD | 2988.61 | 2933.74 | 2988.92 | 2932.66 | +55.39 | +1.88% | 2025-03-14 04:55:47 | |
mAu(T+D) | 694.05 | 686.00 | 695.66 | 685.22 | +10.14 | +1.48% | 2025-03-14 02:26:06 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |