北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3346.4 | 3383.1 | 3389.3 | 3342.3 | -34.8 | -1.03% | 2025-07-31 00:09:24 | |
SLN0 | 37.710 | 38.400 | 38.420 | 37.570 | -0.576 | -1.51% | 2025-07-31 00:09:19 | |
Au(T+D) | 765.50 | 770.80 | 770.80 | 764.50 | -3.98 | -0.52% | 2025-07-31 00:09:01 | |
Ag(T+D) | 9072 | 9153 | 9153 | 9025 | -94 | -1.03% | 2025-07-31 00:05:34 | |
XPDUSD | 1232.44 | 1247.60 | 1273.90 | 1221.40 | -19.48 | -1.56% | 2025-07-31 00:09:24 | |
XPTUSD | 1347.73 | 1391.18 | 1407.62 | 1343.07 | -41.16 | -2.97% | 2025-07-31 00:09:22 | |
XAGUSD | 37.629 | 38.209 | 38.244 | 37.479 | -0.561 | -1.47% | 2025-07-31 00:09:24 | |
XAUUSD | 3292.35 | 3327.04 | 3334.06 | 3288.48 | -34.23 | -1.03% | 2025-07-31 00:09:24 | |
mAu(T+D) | 765.80 | 770.71 | 770.80 | 764.70 | -3.71 | -0.49% | 2025-07-31 00:09:00 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |