北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CCN0 | 10920 | 11490 | 11531 | 10897 | -623 | -5.40% | 2025-01-31 02:29:52 | |
CFN0 | 376.40 | 368.05 | 376.45 | 365.35 | +9.85 | +2.68% | 2025-01-31 02:29:51 | |
CTN0 | 66.26 | 66.67 | 66.68 | 66.01 | -0.40 | -0.61% | 2025-01-31 03:29:58 | |
OJN0 | 479.90 | 480.60 | 484.05 | 473.00 | +2.40 | +0.50% | 2025-01-31 03:04:59 | |
RSW0 | 640.2 | 635.7 | 640.6 | 630.5 | +3.6 | +0.56% | 2025-01-31 03:25:00 |