北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 7145 | 6911 | 7149 | 6901 | +300 | +4.38% | 2025-01-27 15:00:00 | |
PKZ0 | 7910 | 7868 | 7940 | 7866 | +10 | +0.12% | 2025-01-27 15:00:00 | |
CFZ0 | 13690 | 13595 | 13700 | 13575 | +180 | +1.33% | 2025-01-27 15:00:00 | |
CYZ0 | 20200 | 19960 | 20360 | 19920 | +440 | +2.22% | 2025-01-27 14:59:54 | |
ROZ0 | 8598 | 8497 | 8615 | 8394 | +140 | +1.65% | 2025-01-27 15:00:00 | |
RMZ0 | 2465 | 2488 | 2495 | 2417 | -19 | -0.77% | 2025-01-27 15:00:01 | |
CJZ0 | 9275 | 9245 | 9360 | 9210 | +15 | +0.16% | 2025-01-27 15:00:00 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5742 | 5801 | 5802 | 5742 | -79 | -1.36% | 2025-01-27 14:56:55 | |
SGN0 | 19.44 | 19.47 | 19.56 | 19.20 | -0.01 | -0.06% | 2025-01-31 02:10:02 |