北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 490.00 | 496.25 | 497.00 | 490.00 | -7.00 | -1.41% | 2025-01-31 01:59:20 | |
SBC0 | 1042.25 | 1060.00 | 1060.50 | 1042.00 | -18.25 | -1.73% | 2025-01-31 01:59:20 | |
SMC0 | 303.90 | 310.10 | 310.30 | 303.80 | -5.90 | -1.91% | 2025-01-31 01:59:09 | |
SOC0 | 44.80 | 45.00 | 45.17 | 44.10 | -0.17 | -0.38% | 2025-01-31 01:59:09 | |
WHC0 | 567.75 | 560.75 | 569.75 | 559.00 | +5.25 | +0.93% | 2025-01-31 01:59:18 | |
OTC0 | 351.25 | 350.00 | 356.00 | 346.25 | +1.25 | +0.35% | 2025-01-31 01:50:09 | |
RRC0 | 13.970 | 14.130 | 14.200 | 13.965 | -0.160 | -1.14% | 2025-01-31 01:59:06 | |
CSD0 | 2529 | 2507 | 2537 | 2496 | +19 | +0.75% | 2025-01-27 14:59:59 | |
JDD0 | 3318 | 3310 | 3339 | 3292 | +31 | +0.94% | 2025-01-27 14:59:59 | |
SRZ0 | 5817 | 5850 | 5869 | 5816 | +2 | +0.03% | 2025-01-27 15:00:00 |