北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 464.00 | 461.50 | 470.00 | 459.50 | +3.25 | +0.70% | 2025-03-14 02:19:58 | |
SBC0 | 1009.00 | 1002.00 | 1018.00 | 999.50 | +8.50 | +0.84% | 2025-03-14 02:20:00 | |
SMC0 | 306.90 | 300.30 | 309.80 | 300.00 | +6.70 | +2.23% | 2025-03-14 02:20:00 | |
SOC0 | 41.28 | 41.75 | 41.96 | 41.08 | -0.40 | -0.96% | 2025-03-14 02:20:00 | |
WHC0 | 562.00 | 555.75 | 566.75 | 554.75 | +8.00 | +1.44% | 2025-03-14 02:19:57 | |
OTC0 | 370.25 | 367.25 | 372.75 | 366.00 | +2.00 | +0.54% | 2025-03-14 02:18:59 | |
RRC0 | 13.840 | 13.860 | 13.905 | 13.705 | 0.000 | 0.00% | 2025-03-14 02:19:56 | |
CSD0 | 2686 | 2675 | 2686 | 2673 | +5 | +0.18% | 2025-03-13 23:00:00 | |
JDD0 | 3057 | 3110 | 3110 | 3056 | -57 | -1.84% | 2025-03-13 14:59:59 | |
SRZ0 | 6027 | 6000 | 6030 | 5996 | +45 | +0.75% | 2025-03-13 23:00:00 |