FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

3月14日午盘主力巨资出逃四大板块(附股)
go
06% -0.266% 1.081% 工商银行 601398 4.4 0.0% 7173 5037 2136.0 0.0079% 0.019% -0.017% 0.0229% 国电电力 600795 3.95 1.02% 4971 2972 1999.0 0.1121% 0.0010% -0.141% -0.0709% 中国银行 601988 3.32 0.0% 5175 3215 1960.0 0.0093% 0.01% -0.016% 0.0153% 铁建重工 688425 5.63 4.45% 3357 1552 1805.0 1.2508% 0.917% -0.152% 1.8208% 中芯国际 688981 46.9 7.57% 3203 1548 1655.0 0.2091% 0.015% -0.0010% 0.2501% 中国铁建 601186 8.98 0.56% 6114 4488 1626.0 0.1414% 0.15% -0.131% 0.0774% 驰宏锌锗 600497 5.4 1.31% 3999 2466 1533.0 0.3011% -0.295% -0.5% -0.6889% ST明诚 600136 3.34 5.03% 1800 269 1531.0 3.1544% -0.237% 0.019% 1.8954% 山东黄金 600547 20.74 3.44% 2582 1483 1099.0 0.3041% 0.174% 0.09% 0.3961% 中国黄金 600916 12.88 3.04% 2299 1341 958.0 1.1652% 0.26% 0.154% 1.3382% 中船科技 600072 16.21 7.35% 2186 1237 949.0 1.289% 0.0040% -0.368% -0.542% 中再资环 600217 5.27 4.15% 2268 1373 895.0 0.6445% -0.158% 0.055% 0.5575% 中国卫星 600118 34.05 7.69% 3253 2393 860.0 0.7273% -0.147% 0.334% 1.0153% 长江电力 600900 21.12 0.86% 1459 692 767.0 0.0337% 0.026% -0.0050% -0.0133% 三峡能源 600905 5.59 0.36% 2455 1706 749.0 0.0874% 0.013% -0.168% -0.1696% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.15 9.5% 9471 4344 5127.0 5.5208% 0.753% 1.065% 5.0458% 英飞拓 002528 13.41 6.94% 7475 4847 2628.0 2.5114% -0.227% 0.8% -0.8466% 利欧股份 002131 2.25 4.17% 12647 10076 2571.0 0.4407% 0.259% -0.415% 0.6617% 金贵银业 002716 3.26 5.16% 5278 2956 2322.0 1.0646% 0.012% -0.054% 0.3796% 北方国际 000065 13.63 10.01% 3239 1025 2214.0 2.4456% 0.673% 0.035% 3.3186% *ST吉艾 300309 1.33 4.72% 5268 3302 1966.0 2.3477% -1.554% -0.257% -4.3393% 兴业矿业 000426 8.25 7.84% 3873 1912 1961.0 1.3295% 0.273% -0.117% 1.3095% 中油资本 000617 6.97 4.97% 16941 15046 1895.0 0.1499% 1.414% -0.08% 1.2959% ST德豪 002005 1.62 4.52% 2366 553 1813.0 1.0346% -0.124% 0.772% 1.5686% 烽火电子 000561 11.5 10.05% 2431 679 1752.0 2.9096% -0.126% 0.0030% 3.2186% 晓程科技 300139 11.0 16.03% 3086 1360 1726.0 7.3871% 1.134% 0.338% 8.9021% 丰乐种业 000713 9.94 6.54% 3021 1299 1722.0 2.8045% -0.721% 0.2% 2.3645% 金一文化 002721 3.8 7.34% 2909 1258 1651.0 1.7199% 0.147% -0.111% 1.9619% 牧原股份 002714 50.1 4.55% 2855 1292 1563.0 0.4331% -0.0010% -0.125% 0.1561% 铜陵有色 000630 3.3 0.3% 3640 2116 1524.0 0.1448% -0.095% -0.094% -0.1982% 金力泰 300225 7.25 20.03% 2910 1503 1407.0 2.9699% -0.488% -0.336% 2.1849% 深中华A 000017 4.83 6.39% 1861 454 1407.0 4.6439% -0.069% -0.168% 4.3669% 天康生物 002100 8.96 3.11% 2705 1433 1272.0 0.9392% 0.193% -0.199% 0.3022% 宝通科技 300031 17.9 9.82% 2711 1451 1260.0 3.65% 0.687% 0.185% 5.124% 章源钨业 002378 8.71 6.74% 1854 613 1241.0 1.3466% 0.016% -0.073% 1.0126% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-14 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国电信 601728 7.15 -1.52% 16176 20805 4629.0 0.2363% -0.661% 0.212% -0.7197% 招商南油 601975 4.15 -6.74% 4410 8937 4527.0 0.9329% 0.177% -0.128% -0.0641% 中国能建 601868 2.43 -0.41% 7987 12179 4192.0 0.2947% -0.682% 0.459% 0.4417% 永泰能源 600157 1.53 -1.29% 2203 5611 3408.0 0.1534% 0.176% 0.539% 0.9724% 庞大集团 601258 1.1 -1.79% 836 4243 3407.0 0.3331% 0.896% -0.292% -0.1169% 包钢股份 600010 1.95 -0.51% 7002 10090 3088.0 0.0975% 0.0010% 0.351% 0.5795% 新潮能源 600777 2.42 -2.81% 2366 5127 2761.0 0.4337% 0.055% 0.411% 1.8357% 中国石油 601857 5.57 -1.94% 4588 7042 2454.0 0.0152% -0.017% 0.014% 0.0212% 邮储银行 601658 4.74 -1.25% 2026 4160 2134.0 0.1893% -0.149% 0.183% 0.3603% ST康美 600518 2.06 -1.9% 916 3001 2085.0 0.1532% 0.068% 0.13% 0.3552% 永鼎股份 600105 4.37 -5.41% 2031 4084 2053.0 1.4867% 0.524% -0.469% -2.5633% 百利电气 600468 4.73 -5.78% 1738 3498 1760.0 1.618% 1.59% -2.037% -3.294% 中国建筑 601668 6.03 -1.31% 8499 10196 1697.0 0.0411% -0.139% 0.078% 0.0561% 紫金银行 601860 2.62 -1.5% 592 2077 1485.0 0.4233% 0.16% 0.439% 1.1883% 中国石化 600028 5.5 -0.54% 7075 8492 1417.0 0.0149% -0.1% 0.031% -0.0541% 广汇汽车 600297 2.16 -0.92% 764 2158 1394.0 0.1719% 0.294% -0.231% 0.3479% 中航产融 600705 4.2 -2.33% 1666 3053 1387.0 0.1575% -0.12% 0.072% 0.3055% 广汇能源 600256 9.78 -3.17% 439 1797 1358.0 0.2068% -0.027% 0.118% 0.4058% ST鹏博士 600804 3.59 -3.75% 577 1904 1327.0 0.9529% 0.029% 0.891% -0.9711% 中远海能 600026 14.74 -8.84% 1111 2337 1226.0 0.4267% 0.063% -0.157% -0.6413% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-14 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.03 -3.98% 11058 17737 6679.0 2.2258% -1.449% 1.224% 1.4898% 京东方Ａ 000725 4.04 -1.46% 4416 8114 3698.0 0.0994% -0.067% 0.074% -0.0066% 二三四五 002195 2.97 -1.66% 2060 4744 2684.0 0.4746% -1.041% -0.096% -1.0344% 长安汽车 000625 11.47 -3.21% 2520 5026 2506.0 0.3276% 0.071% 0.216% 0.7476% 勤上股份 002638 2.66 -6.01% 2958 5284 2326.0 2.1034% -1.901% -0.881% -0.6146% 泛海控股 000046 1.15 -3.36% 1700 3763 2063.0 0.3972% 0.438% -0.022% 0.1002% ST大集 000564 1.48 0.0% 1761 3588 1827.0 0.1203% 0.208% -0.246% 0.3463% ST爱迪尔 002740 4.26 -4.91% 63 1877 1814.0 5.7267% -4.511% 0.063% -4.8333% 巨轮智能 002031 3.12 -3.41% 866 2525 1659.0 0.8579% -0.17% 0.38% 0.9219% 拓维信息 002261 10.26 -3.21% 1871 3352 1481.0 1.3271% -0.421% 1.887% 6.7741% 郑州银行 002936 2.35 -0.84% 414 1803 1389.0 0.2283% 0.147% 0.407% 0.7053% 天娱数科 002354 5.68 -2.41% 3384 4741 1357.0 0.9234% -2.108% 1.079% -0.4446% ST泰禾 000732 1.21 -3.97% 1296 2607 1311.0 0.5274% -0.209% 0.927% -1.3076% 山子股份 000981 1.86 -1.59% 883 2186 1303.0 0.2335% 0.388% -0.926% -0.5915% 河钢股份 000709 2.48 -0.4% 906 2207 1301.0 0.1259% -0.164% 0.12% 0.1619% 金科股份 000656 1.7 -1.73% 2026 3263 1237.0 0.2329% 0.437% 0.227% 1.3059% 赛为智能 300044 4.89 -3.74% 1232 2447 1215.0 1.8156% -2.149% 2.068% -1.2414% 胜利精密 002426 2.41 -2.82% 617 1818 1201.0 0.3812% 0.1% 0.235% 0.5512% 东方财富 300059 19.87 -1.14% 1560 2738 1178.0 0.1062% -0.051% 0.01% 0.0962% *ST宜康 000150 1.07 -3.6% 749 1926 1177.0 1.4603% 2.869% 5.816% 4.1553% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-14 11:29:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日光云科技 688365 15.27 7.08% 14.9821% 4.994% 2.9964% 10.06% 百利天恒 688506 72.17 11.77% 14.5065% 4.8355% 2.9013% 5.98% 固德威 688390 318.07 -11.4% 14.245% 4.7483% 2.849% 4.57% 佰维存储 688525 35.98 7.5% 12.4843% 4.1614% 2.4969% 32.21% 首药控股 688197 43.38 5.8% 12.4636% 4.1545% 2.4927% 3.11% 浪潮软件 600756 17.53 5.92% 12.1365% 4.0455% 2.4273% 9.38% 朗博科技 603655 32.69 5.01% 11.6608% 3.8869% 2.3322% 3.27% 中国卫星 600118 34.05 7.69% 11.6294% 3.8765% 2.3259% 7.15% *ST泽达 688555 7.34 -13.14% 11.4793% 3.8264% 2.2959% 18.72% *ST紫晶 688086 3.62 3.43% 11.4667% 3.8222% 2.2933% 8.71% 翔港科技 603499 10.06 -2.24% 11.4439% 3.8146% 2.2888% 3.41% 中船科技 600072 16.21 7.35% 10.969% 3.6563% 2.1938% 8.42% 凯因科技 688687 28.26 7.21% 10.8972% 3.6324% 2.1794% 2.12% 海创药业 688302 66.0 6.28% 10.6721% 3.5574% 2.1344% 3.15% 海天瑞声 688787 173.13 -8.07% 10.3279% 3.4426% 2.0656% 10.76% 我乐家居 603326 9.74 5.87% 10.3219% 3.4406% 2.0644% 1.28% 巨星农牧 603477 26.11 4.86% 10.2652% 3.4217% 2.053% 3.99% 中再资环 600217 5.27 4.15% 10.2161% 3.4054% 2.0432% 3.84% 新华网 603888 23.95 7.06% 10.207% 3.4023% 2.0414% 5.9% 中芯国际 688981 46.9 7.57% 10.0465% 3.3488% 2.0093% 0.99% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-14 11:29:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.25 20.03% 22.7273% 7.5758% 4.5455% 13.59% 通用电梯 300931 8.44 9.18% 19.7957% 6.5986% 3.9591% 17.6% 晓程科技 300139 11.0 16.03% 18.9968% 6.3323% 3.7994% 27.68% 汇纳科技 300609 20.95 9.17% 16.5502% 5.5167% 3.31% 10.87% 科安达 002972 19.89 -3.31% 15.4545% 5.1515% 3.0909% 13.99% 宝丽迪 300905 19.11 7.66% 14.3656% 4.7885% 2.8731% 11.07% 富乐德 301297 21.41 11.74% 14.2857% 4.7619% 2.8571% 54.76% N通达 001368 33.69 -6.91% 13.8878% 4.6293% 2.7776% 36.21% 立昂技术 300603 14.52 -3.2% 13.68% 4.56% 2.736% 18.64% 扬帆新材 300637 8.66 4.34% 13.0999% 4.3666% 2.62% 10.72% 宝通科技 300031 17.9 9.82% 12.8688% 4.2896% 2.5738% 17.0% 维海德 301318 57.65 11.9% 12.8312% 4.2771% 2.5662% 31.39% 同益股份 300538 15.72 6.0% 12.5828% 4.1943% 2.5166% 13.9% 熵基科技 301330 48.6 4.31% 12.4427% 4.1476% 2.4885% 30.59% 华力创通 300045 9.39 5.51% 11.9718% 3.9906% 2.3944% 9.46% *ST吉艾 300309 1.33 4.72% 11.3636% 3.7879% 2.2727% 12.31% 思特奇 300608 11.91 6.34% 11.3514% 3.7838% 2.2703% 21.16% 顺控发展 003039 19.89 10.01% 11.2426% 3.7475% 2.2485% 14.78% *ST和佳 300273 2.88 -4.0% 11.1969% 3.7323% 2.2394% 7.04% 东方嘉盛 002889 27.34 10.02% 10.8309% 3.6103% 2.1662% 6.73% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-14 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比白银 1.9% 89864.13 盛达资源 8.89% 10:14 卫星通信 1.82% 15289.89 中国卫星 7.56% 7:10 猪肉 1.55% 168917.0 新五丰 9.99% 18:24 生物育种 1.2% 5367.29 丰乐种业 6.54% 9:11 光刻机 1.13% 23028.36 宝通科技 9.82% 11:20 供销社 0.98% 4001.03 中再资环 4.15% 4:6 南北船合并 0.81% -10482.41 中船科技 7.28% 5:10 快手概念股 0.72% 40326.89 英飞拓 6.94% 5:11 转基因 0.72% -1988.66 丰乐种业 6.54% 8:13 数据要素 0.61% -35689.13 太极股份 6.62% 6:18 Facebook 0.61% 9129.76 宝通科技 9.82% 3:10 太空互联网 0.49% 49286.67 中国卫星 7.56% 5:12 中芯国际概念股 0.46% 46140.46 晶瑞电材 7.37% 11:18 航天科工系 0.46% 2538.4 航天信息 3.15% 4:7 黄金珠宝 0.45% 27411.47 金一文化 7.34% 16:32 中伊概念 0.42% 60809.31 北方国际 10.01% 3:9 大基金二期 0.4% 25503.45 晶瑞电材 7.37% 13:22 航天 0.31% 45185.21 中国卫星 7.56% 4:11 异丙醇 0.31% 14647.87 晶瑞电材 7.37% 2:4 WIFI6 0.3% -43769.51 剑桥科技 7.81% 9:21
金融界2023-03-14
3月14日午盘两市机构大单抢筹40股(名单)
go
06% -0.266% 1.081% 工商银行 601398 4.4 0.0% 7173 5037 2136.0 0.0079% 0.019% -0.017% 0.0229% 国电电力 600795 3.95 1.02% 4971 2972 1999.0 0.1121% 0.0010% -0.141% -0.0709% 中国银行 601988 3.32 0.0% 5175 3215 1960.0 0.0093% 0.01% -0.016% 0.0153% 铁建重工 688425 5.63 4.45% 3357 1552 1805.0 1.2508% 0.917% -0.152% 1.8208% 中芯国际 688981 46.9 7.57% 3203 1548 1655.0 0.2091% 0.015% -0.0010% 0.2501% 中国铁建 601186 8.98 0.56% 6114 4488 1626.0 0.1414% 0.15% -0.131% 0.0774% 驰宏锌锗 600497 5.4 1.31% 3999 2466 1533.0 0.3011% -0.295% -0.5% -0.6889% ST明诚 600136 3.34 5.03% 1800 269 1531.0 3.1544% -0.237% 0.019% 1.8954% 山东黄金 600547 20.74 3.44% 2582 1483 1099.0 0.3041% 0.174% 0.09% 0.3961% 中国黄金 600916 12.88 3.04% 2299 1341 958.0 1.1652% 0.26% 0.154% 1.3382% 中船科技 600072 16.21 7.35% 2186 1237 949.0 1.289% 0.0040% -0.368% -0.542% 中再资环 600217 5.27 4.15% 2268 1373 895.0 0.6445% -0.158% 0.055% 0.5575% 中国卫星 600118 34.05 7.69% 3253 2393 860.0 0.7273% -0.147% 0.334% 1.0153% 长江电力 600900 21.12 0.86% 1459 692 767.0 0.0337% 0.026% -0.0050% -0.0133% 三峡能源 600905 5.59 0.36% 2455 1706 749.0 0.0874% 0.013% -0.168% -0.1696% 实时行情截至:2023-03-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.15 9.5% 9471 4344 5127.0 5.5208% 0.753% 1.065% 5.0458% 英飞拓 002528 13.41 6.94% 7475 4847 2628.0 2.5114% -0.227% 0.8% -0.8466% 利欧股份 002131 2.25 4.17% 12647 10076 2571.0 0.4407% 0.259% -0.415% 0.6617% 金贵银业 002716 3.26 5.16% 5278 2956 2322.0 1.0646% 0.012% -0.054% 0.3796% 北方国际 000065 13.63 10.01% 3239 1025 2214.0 2.4456% 0.673% 0.035% 3.3186% *ST吉艾 300309 1.33 4.72% 5268 3302 1966.0 2.3477% -1.554% -0.257% -4.3393% 兴业矿业 000426 8.25 7.84% 3873 1912 1961.0 1.3295% 0.273% -0.117% 1.3095% 中油资本 000617 6.97 4.97% 16941 15046 1895.0 0.1499% 1.414% -0.08% 1.2959% ST德豪 002005 1.62 4.52% 2366 553 1813.0 1.0346% -0.124% 0.772% 1.5686% 烽火电子 000561 11.5 10.05% 2431 679 1752.0 2.9096% -0.126% 0.0030% 3.2186% 晓程科技 300139 11.0 16.03% 3086 1360 1726.0 7.3871% 1.134% 0.338% 8.9021% 丰乐种业 000713 9.94 6.54% 3021 1299 1722.0 2.8045% -0.721% 0.2% 2.3645% 金一文化 002721 3.8 7.34% 2909 1258 1651.0 1.7199% 0.147% -0.111% 1.9619% 牧原股份 002714 50.1 4.55% 2855 1292 1563.0 0.4331% -0.0010% -0.125% 0.1561% 铜陵有色 000630 3.3 0.3% 3640 2116 1524.0 0.1448% -0.095% -0.094% -0.1982% 金力泰 300225 7.25 20.03% 2910 1503 1407.0 2.9699% -0.488% -0.336% 2.1849% 深中华A 000017 4.83 6.39% 1861 454 1407.0 4.6439% -0.069% -0.168% 4.3669% 天康生物 002100 8.96 3.11% 2705 1433 1272.0 0.9392% 0.193% -0.199% 0.3022% 宝通科技 300031 17.9 9.82% 2711 1451 1260.0 3.65% 0.687% 0.185% 5.124% 章源钨业 002378 8.71 6.74% 1854 613 1241.0 1.3466% 0.016% -0.073% 1.0126%
金融界2023-03-14
3月14日早盘主力巨资出逃四大板块(附股)
go
07% 0.014% 3.5126% 工商银行 601398 4.43 0.68% 5430 2784 2646.0 0.0098% 0.019% -0.017% 0.0248% 国电电力 600795 3.98 1.79% 4299 1920 2379.0 0.1334% 0.0010% -0.141% -0.0496% 中国银行 601988 3.33 0.3% 3323 1328 1995.0 0.0095% 0.01% -0.016% 0.0155% 中国中冶 601618 3.84 3.23% 9199 7205 1994.0 0.1117% 0.0020% -0.124% 0.0517% 驰宏锌锗 600497 5.42 1.69% 3801 1994 1807.0 0.3549% -0.295% -0.5% -0.6351% 中芯国际 688981 47.58 9.13% 3008 1379 1629.0 0.2059% 0.015% -0.0010% 0.2469% 包钢股份 600010 1.95 -0.51% 5476 4000 1476.0 0.0466% -0.0010% -0.351% -0.4354% 中国电建 601669 7.74 0.52% 3476 2278 1198.0 0.109% 0.08% -0.142% -0.118% ST明诚 600136 3.34 5.03% 1289 178 1111.0 2.289% -0.237% 0.019% 1.03% 中国铁建 601186 9.06 1.46% 4323 3262 1061.0 0.0922% 0.15% -0.131% 0.0282% 山东黄金 600547 20.8 3.74% 2465 1414 1051.0 0.2908% 0.174% 0.09% 0.3828% 中国核电 601985 6.69 1.06% 3416 2441 975.0 0.0517% 0.108% 0.0040% 0.2077% 三峡能源 600905 5.58 0.18% 2047 1124 923.0 0.1077% 0.013% -0.168% -0.1493% 中国铝业 601600 5.7 1.97% 3005 2091 914.0 0.0699% 0.032% -0.031% -0.0711% 大唐发电 601991 3.03 1.68% 1877 996 881.0 0.0711% -0.057% -0.132% -0.2279% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-14 10:27:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.17 10.03% 7549 2974 4575.0 4.9264% 0.753% 1.065% 4.4514% 中油资本 000617 7.01 5.57% 15824 13287 2537.0 0.2007% 1.414% -0.08% 1.3467% 利欧股份 002131 2.26 4.63% 10817 8536 2281.0 0.3909% 0.259% -0.415% 0.6119% 金贵银业 002716 3.23 4.19% 4806 2585 2221.0 1.0183% 0.012% -0.054% 0.3333% *ST吉艾 300309 1.36 7.09% 4227 2075 2152.0 2.5698% -1.554% -0.257% -4.1172% 北方国际 000065 13.63 10.01% 3035 1025 2010.0 2.2203% 0.673% 0.035% 3.0933% 兴业矿业 000426 8.15 6.54% 3670 1669 2001.0 1.3566% 0.273% -0.117% 1.3366% 英飞拓 002528 13.24 5.58% 5883 4041 1842.0 1.7603% -0.227% 0.8% -1.5977% 铜陵有色 000630 3.32 0.91% 3128 1305 1823.0 0.1732% -0.095% -0.094% -0.1698% 晓程科技 300139 11.02 16.24% 3052 1322 1730.0 7.4042% 1.134% 0.338% 8.9192% 烽火电子 000561 11.5 10.05% 2371 679 1692.0 2.8099% -0.126% 0.0030% 3.1189% ST德豪 002005 1.63 5.16% 2017 336 1681.0 0.9592% -0.124% 0.772% 1.4932% 深中华A 000017 4.8 5.73% 1845 436 1409.0 4.6505% -0.069% -0.168% 4.3735% 捷成股份 300182 5.71 2.88% 8988 7618 1370.0 0.6229% -0.099% -0.433% 1.8629% 天康生物 002100 9.0 3.57% 2443 1121 1322.0 0.9762% 0.193% -0.199% 0.3392% 宝通科技 300031 17.71 8.65% 2626 1451 1175.0 3.4037% 0.687% 0.185% 4.8777% 牧原股份 002714 49.97 4.28% 2346 1201 1145.0 0.3173% -0.0010% -0.125% 0.0403% 章源钨业 002378 8.98 10.05% 1457 405 1052.0 1.1415% 0.016% -0.073% 0.8075% 金一文化 002721 3.72 5.08% 1883 869 1014.0 1.0563% 0.147% -0.111% 1.2983% 温氏股份 300498 19.11 4.71% 2265 1254 1011.0 0.1891% -0.0040% 0.0010% 0.1561% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-14 10:27:14 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国电信 601728 7.15 -1.52% 11692 16549 4857.0 0.2479% -0.661% 0.212% -0.7081% 招商南油 601975 4.16 -6.52% 2813 6468 3655.0 0.7532% 0.177% -0.128% -0.2438% 新潮能源 600777 2.43 -2.41% 1002 2935 1933.0 0.3036% 0.055% 0.411% 1.7056% 永鼎股份 600105 4.36 -5.63% 1787 3674 1887.0 1.3665% 0.524% -0.469% -2.6835% 百利电气 600468 4.72 -5.98% 1493 3187 1694.0 1.5574% 1.59% -2.037% -3.3546% 中国石油 601857 5.58 -1.76% 3239 4848 1609.0 0.0099% -0.017% 0.014% 0.0159% 庞大集团 601258 1.1 -1.79% 370 1744 1374.0 0.1343% 0.896% -0.292% -0.3157% ST康美 600518 2.06 -1.9% 533 1897 1364.0 0.1002% 0.068% 0.13% 0.3022% 广汇汽车 600297 2.15 -1.38% 411 1771 1360.0 0.1677% 0.294% -0.231% 0.3437% 蓝光发展 600466 1.04 -0.95% 583 1768 1185.0 0.3905% 0.62% 1.039% 1.9115% ST鹏博士 600804 3.59 -3.75% 470 1591 1121.0 0.805% 0.029% 0.891% -1.119% 中国卫通 601698 23.28 -0.77% 2128 3218 1090.0 0.2725% -0.346% -0.106% -0.5955% 东风汽车 600006 5.87 -4.24% 779 1820 1041.0 0.5205% 0.456% 0.839% 0.5795% 中国能建 601868 2.45 0.41% 6017 7047 1030.0 0.0724% -0.682% 0.459% 0.2194% 广汇能源 600256 9.8 -2.97% 344 1364 1020.0 0.1554% -0.027% 0.118% 0.3544% 中远海能 600026 15.01 -7.17% 986 1870 884.0 0.3077% 0.063% -0.157% -0.7603% 紫金银行 601860 2.63 -1.13% 369 1248 879.0 0.2506% 0.16% 0.439% 1.0156% 招商轮船 601872 7.59 -3.92% 936 1752 816.0 0.1004% 0.045% -0.0% -0.2406% 亨通光电 600487 14.21 -2.94% 420 1167 747.0 0.3028% 0.133% 0.439% 1.0218% 中国软件 600536 75.09 -2.42% 236 933 697.0 1.0841% -0.523% 0.047% 0.2991% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-14 10:27:12 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.07 -3.34% 7155 12803 5648.0 1.8822% -1.449% 1.224% 1.1462% ST大集 000564 1.46 -1.35% 797 2896 2099.0 0.1383% 0.208% -0.246% 0.3643% 勤上股份 002638 2.66 -6.01% 2533 4471 1938.0 1.7525% -1.901% -0.881% -0.9655% 长安汽车 000625 11.48 -3.12% 1550 3457 1907.0 0.2493% 0.071% 0.216% 0.6693% ST爱迪尔 002740 4.26 -4.91% 63 1861 1798.0 5.6762% -4.511% 0.063% -4.8838% 京东方Ａ 000725 4.07 -0.73% 1923 3581 1658.0 0.0446% -0.067% 0.074% -0.0614% 山子股份 000981 1.87 -1.06% 508 1779 1271.0 0.2278% 0.388% -0.926% -0.5972% *ST宜康 000150 1.06 -4.5% 513 1749 1236.0 1.5335% 2.869% 5.816% 4.2285% ST泰禾 000732 1.21 -3.97% 896 2022 1126.0 0.453% -0.209% 0.927% -1.382% 法尔胜 000890 5.02 -8.39% 1935 2993 1058.0 2.5221% -7.008% -6.605% -12.4269% 胜利精密 002426 2.41 -2.82% 297 1336 1039.0 0.3298% 0.1% 0.235% 0.4998% 巨轮智能 002031 3.14 -2.79% 417 1451 1034.0 0.5347% -0.17% 0.38% 0.5987% 立昂技术 300603 14.61 -2.6% 1525 2556 1031.0 2.9027% -11.388% 0.387% -8.3743% 二三四五 002195 2.98 -1.32% 1259 2278 1019.0 0.1802% -1.041% -0.096% -1.3288% *ST长方 300301 1.95 -8.88% 466 1474 1008.0 1.2758% 0.743% -0.311% 2.2058% 赛为智能 300044 4.9 -3.54% 993 1963 970.0 1.4495% -2.149% 2.068% -1.6075% 拓维信息 002261 10.32 -2.64% 1519 2455 936.0 0.8388% -0.421% 1.887% 6.2858% *ST和佳 300273 2.86 -4.67% 1073 2004 931.0 1.3665% -1.591% -1.207% -1.2525% 徐工机械 000425 6.99 -2.92% 1343 2265 922.0 0.1906% -0.128% 0.088% 0.2636% 中国长城 000066 14.38 -1.57% 1418 2319 901.0 0.2863% -1.315% -0.088% -1.0367% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-14 10:27:07 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日光云科技 688365 15.36 7.71% 14.9821% 4.994% 2.9964% 8.64% 百利天恒 688506 74.69 15.67% 14.5065% 4.8355% 2.9013% 4.98% 佰维存储 688525 36.19 8.13% 12.4843% 4.1614% 2.4969% 25.79% 首药控股 688197 45.0 9.76% 12.4636% 4.1545% 2.4927% 2.39% 固德威 688390 318.4 -11.31% 12.0799% 4.0266% 2.416% 2.97% 朗博科技 603655 32.69 5.01% 11.6608% 3.8869% 2.3322% 2.62% *ST泽达 688555 7.1 -15.98% 11.4793% 3.8264% 2.2959% 15.92% *ST紫晶 688086 3.62 3.43% 11.4667% 3.8222% 2.2933% 7.5% 翔港科技 603499 10.01 -2.72% 11.3369% 3.779% 2.2674% 2.71% 中国卫星 600118 33.87 7.12% 10.9491% 3.6497% 2.1898% 5.37% 凯因科技 688687 28.11 6.64% 10.8972% 3.6324% 2.1794% 1.76% 海创药业 688302 66.7 7.41% 10.6721% 3.5574% 2.1344% 2.7% 巨星农牧 603477 26.69 7.19% 10.2652% 3.4217% 2.053% 2.83% 中再资环 600217 5.23 3.36% 10.2161% 3.4054% 2.0432% 3.39% 新华网 603888 23.01 2.86% 10.207% 3.4023% 2.0414% 4.54% 中芯国际 688981 47.58 9.13% 10.0465% 3.3488% 2.0093% 0.74% 金冠电气 688517 20.59 -5.55% 9.8162% 3.2721% 1.9632% 2.44% 金海通 603061 130.24 1.32% 9.7561% 3.252% 1.9512% 29.9% 嘉友国际 603871 29.91 9.92% 9.7222% 3.2407% 1.9444% 1.77% 玉龙股份 601028 13.04 3.82% 9.3624% 3.1208% 1.8725% 3.31% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-14 10:27:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日晓程科技 300139 11.02 16.24% 18.9968% 6.3323% 3.7994% 24.68% 金力泰 300225 6.84 13.25% 16.5584% 5.5195% 3.3117% 9.2% 汇纳科技 300609 20.94 9.12% 16.5502% 5.5167% 3.31% 9.07% 科安达 002972 20.04 -2.58% 14.7594% 4.9198% 2.9519% 12.32% N通达 001368 33.56 -7.27% 13.8878% 4.6293% 2.7776% 30.58% 宝通科技 300031 17.71 8.65% 12.8688% 4.2896% 2.5738% 15.2% 熵基科技 301330 49.31 5.84% 12.4427% 4.1476% 2.4885% 26.63% 立昂技术 300603 14.61 -2.6% 12.4% 4.1333% 2.48% 15.51% 华力创通 300045 9.02 1.35% 11.9718% 3.9906% 2.3944% 7.17% 思特奇 300608 12.02 7.32% 11.3514% 3.7838% 2.2703% 17.81% 东方嘉盛 002889 27.34 10.02% 10.8309% 3.6103% 2.1662% 6.0% 扬帆新材 300637 8.6 3.61% 10.7652% 3.5884% 2.153% 7.49% 山高环能 000803 12.63 0.88% 10.6109% 3.537% 2.1222% 0.88% *ST吉艾 300309 1.36 7.09% 10.6061% 3.5354% 2.1212% 8.59% 高新发展 000628 14.46 -0.07% 10.519% 3.5063% 2.1038% 1.56% 中威电子 300270 7.11 4.25% 10.503% 3.501% 2.1006% 5.46% *ST和佳 300273 2.86 -4.67% 10.4247% 3.4749% 2.0849% 5.67% 富乐德 301297 21.63 12.89% 10.3534% 3.4511% 2.0707% 42.97% *ST蓝盾 300297 1.35 7.14% 10.1563% 3.3854% 2.0313% 4.64% 祥源新材 300980 21.57 6.52% 10.0824% 3.3608% 2.0165% 5.93% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-14 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比白银 2.22% 92308.79 盛达资源 10.03% 12:14 猪肉 1.65% 148608.63 新五丰 9.99% 19:24 卫星通信 1.16% 4634.3 中国卫星 7.24% 6:10 中伊概念 1.03% 57398.51 北方国际 10.01% 4:9 Facebook 1.03% 22538.35 宝通科技 8.77% 4:10 异丙醇 0.9% 12095.8 晶瑞电材 7.84% 2:4 太空互联网 0.89% 35347.4 中国卫星 7.46% 7:12 航天科工系 0.87% 3348.94 航天信息 2.76% 5:7 中芯国际概念股 0.85% 34675.68 晶瑞电材 7.84% 12:18 黄金珠宝 0.73% 71061.15 金一文化 5.65% 20:32 快手概念股 0.72% 48185.84 蓝色光标 6.4% 4:11 光刻机 0.71% 17691.84 宝通科技 8.77% 11:20 乙肝疫苗 0.7% 34874.56 天坛生物 3.61% 12:17 供销社 0.7% 4476.24 中再资环 3.56% 3:6 航天 0.69% 32653.51 中国卫星 8.03% 5:11 大基金二期 0.69% 29232.38 晶瑞电材 7.84% 14:22 大基金概念 0.49% 25566.11 晶瑞电材 7.84% 14:24 南北船合并 0.25% 5028.25 中船科技 4.44% 4:10 猴痘概念 0.17% 4020.25 天坛生物 3.61% 2:6 WIFI6 0.12% -45322.86 剑桥科技 7.94% 9:21
金融界2023-03-14
3月14日早盘两市机构大单抢筹40股(名单)
go
07% 0.014% 3.5126% 工商银行 601398 4.43 0.68% 5430 2784 2646.0 0.0098% 0.019% -0.017% 0.0248% 国电电力 600795 3.98 1.79% 4299 1920 2379.0 0.1334% 0.0010% -0.141% -0.0496% 中国银行 601988 3.33 0.3% 3323 1328 1995.0 0.0095% 0.01% -0.016% 0.0155% 中国中冶 601618 3.84 3.23% 9199 7205 1994.0 0.1117% 0.0020% -0.124% 0.0517% 驰宏锌锗 600497 5.42 1.69% 3801 1994 1807.0 0.3549% -0.295% -0.5% -0.6351% 中芯国际 688981 47.58 9.13% 3008 1379 1629.0 0.2059% 0.015% -0.0010% 0.2469% 包钢股份 600010 1.95 -0.51% 5476 4000 1476.0 0.0466% -0.0010% -0.351% -0.4354% 中国电建 601669 7.74 0.52% 3476 2278 1198.0 0.109% 0.08% -0.142% -0.118% ST明诚 600136 3.34 5.03% 1289 178 1111.0 2.289% -0.237% 0.019% 1.03% 中国铁建 601186 9.06 1.46% 4323 3262 1061.0 0.0922% 0.15% -0.131% 0.0282% 山东黄金 600547 20.8 3.74% 2465 1414 1051.0 0.2908% 0.174% 0.09% 0.3828% 中国核电 601985 6.69 1.06% 3416 2441 975.0 0.0517% 0.108% 0.0040% 0.2077% 三峡能源 600905 5.58 0.18% 2047 1124 923.0 0.1077% 0.013% -0.168% -0.1493% 中国铝业 601600 5.7 1.97% 3005 2091 914.0 0.0699% 0.032% -0.031% -0.0711% 大唐发电 601991 3.03 1.68% 1877 996 881.0 0.0711% -0.057% -0.132% -0.2279% 实时行情截至:2023-03-14 10:27:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.17 10.03% 7549 2974 4575.0 4.9264% 0.753% 1.065% 4.4514% 中油资本 000617 7.01 5.57% 15824 13287 2537.0 0.2007% 1.414% -0.08% 1.3467% 利欧股份 002131 2.26 4.63% 10817 8536 2281.0 0.3909% 0.259% -0.415% 0.6119% 金贵银业 002716 3.23 4.19% 4806 2585 2221.0 1.0183% 0.012% -0.054% 0.3333% *ST吉艾 300309 1.36 7.09% 4227 2075 2152.0 2.5698% -1.554% -0.257% -4.1172% 北方国际 000065 13.63 10.01% 3035 1025 2010.0 2.2203% 0.673% 0.035% 3.0933% 兴业矿业 000426 8.15 6.54% 3670 1669 2001.0 1.3566% 0.273% -0.117% 1.3366% 英飞拓 002528 13.24 5.58% 5883 4041 1842.0 1.7603% -0.227% 0.8% -1.5977% 铜陵有色 000630 3.32 0.91% 3128 1305 1823.0 0.1732% -0.095% -0.094% -0.1698% 晓程科技 300139 11.02 16.24% 3052 1322 1730.0 7.4042% 1.134% 0.338% 8.9192% 烽火电子 000561 11.5 10.05% 2371 679 1692.0 2.8099% -0.126% 0.0030% 3.1189% ST德豪 002005 1.63 5.16% 2017 336 1681.0 0.9592% -0.124% 0.772% 1.4932% 深中华A 000017 4.8 5.73% 1845 436 1409.0 4.6505% -0.069% -0.168% 4.3735% 捷成股份 300182 5.71 2.88% 8988 7618 1370.0 0.6229% -0.099% -0.433% 1.8629% 天康生物 002100 9.0 3.57% 2443 1121 1322.0 0.9762% 0.193% -0.199% 0.3392% 宝通科技 300031 17.71 8.65% 2626 1451 1175.0 3.4037% 0.687% 0.185% 4.8777% 牧原股份 002714 49.97 4.28% 2346 1201 1145.0 0.3173% -0.0010% -0.125% 0.0403% 章源钨业 002378 8.98 10.05% 1457 405 1052.0 1.1415% 0.016% -0.073% 0.8075% 金一文化 002721 3.72 5.08% 1883 869 1014.0 1.0563% 0.147% -0.111% 1.2983% 温氏股份 300498 19.11 4.71% 2265 1254 1011.0 0.1891% -0.0040% 0.0010% 0.1561%
金融界2023-03-14
3月13日主力巨资抢筹四大板块(附股)
go
14% 0.031% 2.3618% 工商银行 601398 4.4 1.38% 12735 7281 5454.0 0.0202% -0.017% 0.0060% 0.0172% 中国建筑 601668 6.1 4.45% 19562 14378 5184.0 0.1255% -0.078% -0.055% -0.0145% 中国中铁 601390 6.88 7.0% 17629 13577 4052.0 0.199% -0.073% -0.051% 0.226% 特变电工 600089 22.2 7.35% 7607 4090 3517.0 0.9052% -0.15% -0.081% 0.3152% 万通发展 600246 6.16 5.84% 4100 1811 2289.0 1.1144% -0.193% -0.304% 1.1514% 中国石油 601857 5.67 4.23% 10986 8770 2216.0 0.0137% -0.014% -0.0030% 0.0217% 石化油服 600871 2.14 2.39% 4254 2042 2212.0 0.163% -0.104% -0.103% 0.22% 中国银行 601988 3.31 0.3% 5759 3841 1918.0 0.0091% -0.016% 0.016% 0.0361% 中国核电 601985 6.6 1.69% 5750 3840 1910.0 0.1013% 0.0040% -0.033% 0.2423% 用友网络 600588 27.59 10.01% 2353 600 1753.0 0.513% -0.028% -0.015% 0.431% 中国铁建 601186 8.92 5.19% 7118 5569 1549.0 0.1347% -0.131% -0.041% 0.0567% 圆通速递 600233 18.91 7.26% 2069 519 1550.0 0.4504% -0.021% 0.016% 0.3804% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-13 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.64 9.93% 23075 5205 17870.0 1.4135% -0.08% -0.075% 1.1875% 二三四五 002195 3.02 2.37% 9925 4190 5735.0 1.014% 0.096% -0.266% 0.813% 蓝色光标 300058 6.56 6.32% 13616 9661 3955.0 1.7055% 0.984% 0.818% 3.2875% 中国长城 000066 14.61 8.54% 9872 5963 3909.0 1.2422% 0.088% -0.192% 1.2692% 汤姆猫 300459 6.28 6.98% 27870 24286 3584.0 1.1944% -1.224% 0.459% 0.7904% 特发信息 000070 8.9 10.01% 4932 1354 3578.0 4.2962% -0.199% -0.621% 3.3772% 二六三 002467 5.96 6.05% 4859 1886 2973.0 2.1885% -0.28% -0.658% 1.3025% 法尔胜 000890 5.48 10.04% 5197 2257 2940.0 7.0083% 6.605% 1.271% 14.8443% 立昂技术 300603 15.0 20.0% 4563 1679 2884.0 11.388% -0.387% -0.237% 11.092% 京东方Ａ 000725 4.1 0.74% 10516 7644 2872.0 0.0772% -0.074% 0.053% -0.0818% 天娱数科 002354 5.82 3.37% 6461 3607 2854.0 1.9421% -1.079% 0.202% 0.4901% 大华股份 002236 17.25 7.21% 6233 3743 2490.0 1.2709% 0.328% 0.263% 1.7109% 勤上股份 002638 2.83 10.12% 3360 1271 2089.0 1.8891% 0.881% -0.195% 2.0451% 中铁特货 001213 4.74 5.1% 4312 2255 2057.0 1.9695% -0.088% -0.336% 2.1275% 河钢股份 000709 2.5 1.21% 2710 960 1750.0 0.1693% -0.12% -0.052% -0.1077% 利欧股份 002131 2.17 2.36% 5301 3625 1676.0 0.2873% -0.415% -0.1% -0.4697% 中国广核 003816 2.87 1.77% 5455 3789 1666.0 0.0424% -0.034% 0.024% 0.0424% 东华软件 002065 6.91 3.91% 3032 1408 1624.0 0.5592% -0.019% -0.012% 0.6032% 中兴通讯 000063 34.01 5.33% 5720 4142 1578.0 0.3965% -0.0070% 0.345% 0.5525% 新国都 300130 18.81 15.26% 2969 1405 1564.0 4.2408% -0.165% -0.304% 3.2998% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-13 14:56:53 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周庞大集团 601258 1.11 -3.48% 1945 11413 9468.0 0.9258% -0.292% -0.75% -0.3502% 永泰能源 600157 1.55 0.0% 2728 6929 4201.0 0.1891% 0.539% -0.064% 1.2371% 东方集团 600811 2.48 -1.59% 1916 4457 2541.0 0.6944% 1.488% -1.847% 1.1294% 浙商银行 601916 2.88 -0.35% 1551 3865 2314.0 0.1384% 0.194% 0.02% 0.3184% 广汇汽车 600297 2.19 -2.67% 2174 4425 2251.0 0.2775% -0.231% 0.086% 0.3045% 申华控股 600653 1.88 -3.59% 746 2675 1929.0 0.9911% 0.13% -0.115% 1.1861% 皖维高新 600063 6.49 -5.67% 1421 3269 1848.0 0.9596% 0.245% 0.075% 1.4006% 蓝光发展 600466 1.05 -0.94% 2171 3922 1751.0 0.5769% 1.039% 0.496% 2.5529% 民生银行 600016 3.4 0.0% 2010 3654 1644.0 0.0464% 0.081% -0.017% 0.0704% 百利电气 600468 5.04 -3.26% 4705 6213 1508.0 1.3864% -2.037% -4.471% -4.9466% 驰宏锌锗 600497 5.34 -0.56% 1648 3069 1421.0 0.2791% 0.5% -0.217% 0.7391% 卓朗科技 600225 7.1 -0.84% 924 1990 1066.0 0.3127% -0.112% -0.0090% 0.2667% 青山纸业 600103 2.48 -0.8% 1168 2230 1062.0 0.4606% 1.123% 0.947% 2.7766% 新集能源 601918 4.23 -0.7% 671 1721 1050.0 0.4053% 0.303% 0.024% 0.7623% 招商南油 601975 4.45 0.0% 3366 4333 967.0 0.1993% -0.128% -1.013% -0.6967% 永鼎股份 600105 4.62 -2.74% 5732 6677 945.0 0.6843% -0.469% -3.965% -3.5517% ST康美 600518 2.1 0.0% 892 1793 901.0 0.0662% 0.13% -0.0% 0.3722% 绿地控股 600606 2.99 -0.66% 996 1873 877.0 0.0624% 0.094% 0.03% 0.2634% 天风证券 601162 2.95 0.34% 1245 2120 875.0 0.101% 0.264% 0.129% 0.923% 锦州港 600190 3.97 -0.25% 3569 4405 836.0 0.4698% -0.474% -0.458% -2.3152% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-13 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.2 -4.76% 2533 7067 4534.0 3.6365% 1.385% -0.338% -1.6455% ST大集 000564 1.48 -1.99% 4792 7739 2947.0 0.1941% -0.246% 0.228% 0.3331% 金科股份 000656 1.73 -1.7% 3426 5826 2400.0 0.4518% 0.227% 0.43% 1.3738% 泛海控股 000046 1.18 -3.28% 3338 5720 2382.0 0.4586% -0.022% -0.732% -0.1124% 中汽股份 301215 6.19 -6.78% 1606 3872 2266.0 2.9528% -5.507% 0.195% -2.4812% *ST宜康 000150 1.11 -5.13% 1034 3194 2160.0 2.6799% 5.816% -3.38% -2.0561% 山子股份 000981 1.89 -2.58% 2179 4254 2075.0 0.3719% -0.926% -0.33% -0.9331% 中天金融 000540 1.21 -1.63% 1831 3732 1901.0 0.2726% 0.251% -0.157% 0.7016% 搜于特 002503 1.18 -0.84% 900 2399 1499.0 0.576% 0.271% 0.129% 1.473% 深天马Ａ 000050 10.19 -5.03% 1350 2699 1349.0 0.5678% -0.78% -0.014% -0.2262% 中银绒业 000982 1.76 -1.12% 620 1858 1238.0 0.2905% 0.159% 0.09% 0.8025% *ST吉艾 300309 1.28 -3.03% 2676 3824 1148.0 1.3709% 0.257% 4.22% -0.3821% 铜陵有色 000630 3.29 0.3% 2499 3565 1066.0 0.1013% 0.094% 0.075% 0.2733% *ST深南 002417 3.25 -4.97% 1032 2091 1059.0 4.49% -3.701% -1.068% -6.004% 平安银行 000001 13.03 -0.84% 2166 3206 1040.0 0.0536% 0.023% 0.131% 0.3526% 银宝山新 002786 7.67 -9.98% 390 1336 946.0 1.9146% 0.045% -0.502% 1.4406% 阳光城 000671 1.75 -1.69% 1113 1972 859.0 0.2118% 0.462% 0.027% 1.0938% 郑州银行 002936 2.38 -0.42% 975 1823 848.0 0.1394% 0.407% -0.172% 0.2294% 荣盛发展 002146 2.13 -1.39% 782 1605 823.0 0.211% 0.239% 0.0080% 0.263% ST海投 000616 1.59 -3.05% 316 1086 770.0 0.5384% 0.019% 0.297% 0.3584% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-13 14:56:54 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日凌志软件 688588 16.6 4.93% 16.4263% 5.4754% 3.2853% 10.12% 浩瀚深度 688292 33.69 10.93% 16.416% 5.472% 3.2832% 18.87% 福昕软件 688095 109.98 10.04% 15.551% 5.1837% 3.1102% 7.56% 中国卫通 601698 23.46 9.99% 14.615% 4.8717% 2.923% 3.09% 西藏药业 600211 60.45 9.35% 13.775% 4.5917% 2.755% 4.77% 亚信安全 688225 26.55 8.9% 13.2743% 4.4248% 2.6549% 5.83% 山大地纬 688579 13.39 7.98% 12.6971% 4.2324% 2.5394% 8.71% 诺禾致源 688315 31.88 0.03% 12.5118% 4.1706% 2.5024% 4.95% 卓然股份 688121 23.1 2.67% 11.8341% 3.9447% 2.3668% 2.23% 寿仙谷 603896 56.38 5.72% 11.6114% 3.8705% 2.3223% 2.8% 当虹科技 688039 72.95 2.03% 11.5311% 3.8437% 2.3062% 11.65% 仁度生物 688193 58.86 -7.34% 11.3932% 3.7977% 2.2786% 8.92% 龙宇股份 603003 10.24 1.89% 11.2691% 3.7564% 2.2538% 14.75% 百利电气 600468 5.04 -3.26% 11.1814% 3.7271% 2.2363% 13.72% 用友网络 600588 27.59 10.01% 11.1024% 3.7008% 2.2205% 1.73% 数据港 603881 34.67 9.99% 11.0791% 3.693% 2.2158% 9.07% 康缘药业 600557 29.2 8.47% 11.0324% 3.6775% 2.2065% 2.65% 圣晖集成 603163 35.94 0.03% 11.0227% 3.6742% 2.2045% 43.19% 方盛制药 603998 11.33 10.0% 10.9524% 3.6508% 2.1905% 6.24% 达仁堂 600329 37.54 6.08% 10.8773% 3.6258% 2.1755% 1.78% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-13 14:56:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日万兴科技 300624 65.28 20.0% 22.3432% 7.4477% 4.4686% 21.8% 数字认证 300579 35.18 12.11% 22.0884% 7.3628% 4.4177% 10.8% 凡拓数创 301313 43.96 15.68% 20.6149% 6.8716% 4.123% 56.53% *ST和佳 300273 2.99 15.44% 20.5357% 6.8452% 4.1071% 9.98% 扬帆新材 300637 8.29 7.52% 20.398% 6.7993% 4.0796% 11.31% 彩讯股份 300634 26.27 11.5% 19.0559% 6.352% 3.8112% 10.15% 容大感光 300576 36.31 4.04% 17.7987% 5.9329% 3.5597% 29.49% 一彬科技 001278 30.57 3.21% 17.4527% 5.8176% 3.4905% 69.49% 中孚信息 300659 30.71 14.33% 16.8762% 5.6254% 3.3752% 8.52% 麦克奥迪 300341 11.78 12.4% 16.2651% 5.4217% 3.253% 9.98% 鼎汉技术 300011 6.44 8.6% 15.807% 5.269% 3.1614% 7.74% 奥飞数据 300738 15.02 6.07% 14.9963% 4.9988% 2.9993% 11.61% 狄耐克 300884 12.71 11.0% 14.8021% 4.934% 2.9604% 13.62% 立昂技术 300603 15.0 20.0% 14.5833% 4.8611% 2.9167% 29.7% 润泽科技 300442 65.75 7.5% 14.2043% 4.7348% 2.8409% 9.19% 值得买 300785 43.23 10.0% 13.8744% 4.6248% 2.7749% 16.88% 漫步者 002351 11.97 4.0% 13.6711% 4.557% 2.7342% 13.88% 深桑达Ａ 000032 32.81 9.99% 13.6269% 4.5423% 2.7254% 10.32% 恒久科技 002808 18.21 0.89% 13.5283% 4.5094% 2.7057% 49.44% 法尔胜 000890 5.48 10.04% 13.245% 4.415% 2.649% 20.04% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-13 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 7.57% 91284.9 万兴科技 20.0% 8:8 中伊概念 5.56% 138951.19 北方国际 10.04% 9:9 信创 4.9% 264381.53 中孚信息 14.33% 17:17 国资云 4.61% 167829.9 特发信息 10.01% 13:14 新股 4.54% 14483.45 N建科 44.03% 15:25 大数据中心 4.38% 411057.33 中孚信息 14.33% 36:38 信创产业 4.19% 394968.03 万兴科技 20.0% 32:38 华为HMS 3.87% 72108.34 数字认证 12.14% 18:21 电子身份证 3.79% 28808.77 数字认证 12.14% 12:13 国产软件 3.76% 337768.98 万兴科技 20.0% 56:60 商汤科技概念股 3.68% 99626.78 立昂技术 20.0% 3:6 数据要素 3.6% 71743.78 深桑达Ａ 9.99% 17:18 数字经济 3.51% 470777.98 数字认证 12.14% 46:50 网络安全 3.45% 565522.96 新国都 15.38% 50:58 电子政务 3.31% 225526.03 用友网络 10.01% 32:34 华为云·鲲鹏 3.31% 136730.62 彩讯股份 11.5% 32:34 远程办公 3.24% 231114.03 万兴科技 20.0% 35:40 智慧政务 3.14% 128646.72 彩讯股份 11.5% 28:31 美团概念股 3.09% 78434.81 浪潮信息 7.21% 8:10 华为鸿蒙 2.97% 21043.86 数字认证 12.14% 9:12
金融界2023-03-13
3月13日两市机构大单抢筹40股(名单)
go
14% 0.031% 2.3618% 工商银行 601398 4.4 1.38% 12735 7281 5454.0 0.0202% -0.017% 0.0060% 0.0172% 中国建筑 601668 6.1 4.45% 19562 14378 5184.0 0.1255% -0.078% -0.055% -0.0145% 中国中铁 601390 6.88 7.0% 17629 13577 4052.0 0.199% -0.073% -0.051% 0.226% 特变电工 600089 22.2 7.35% 7607 4090 3517.0 0.9052% -0.15% -0.081% 0.3152% 万通发展 600246 6.16 5.84% 4100 1811 2289.0 1.1144% -0.193% -0.304% 1.1514% 中国石油 601857 5.67 4.23% 10986 8770 2216.0 0.0137% -0.014% -0.0030% 0.0217% 石化油服 600871 2.14 2.39% 4254 2042 2212.0 0.163% -0.104% -0.103% 0.22% 中国银行 601988 3.31 0.3% 5759 3841 1918.0 0.0091% -0.016% 0.016% 0.0361% 中国核电 601985 6.6 1.69% 5750 3840 1910.0 0.1013% 0.0040% -0.033% 0.2423% 用友网络 600588 27.59 10.01% 2353 600 1753.0 0.513% -0.028% -0.015% 0.431% 中国铁建 601186 8.92 5.19% 7118 5569 1549.0 0.1347% -0.131% -0.041% 0.0567% 圆通速递 600233 18.91 7.26% 2069 519 1550.0 0.4504% -0.021% 0.016% 0.3804% 实时行情截至:2023-03-13 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.64 9.93% 23075 5205 17870.0 1.4135% -0.08% -0.075% 1.1875% 二三四五 002195 3.02 2.37% 9925 4190 5735.0 1.014% 0.096% -0.266% 0.813% 蓝色光标 300058 6.56 6.32% 13616 9661 3955.0 1.7055% 0.984% 0.818% 3.2875% 中国长城 000066 14.61 8.54% 9872 5963 3909.0 1.2422% 0.088% -0.192% 1.2692% 汤姆猫 300459 6.28 6.98% 27870 24286 3584.0 1.1944% -1.224% 0.459% 0.7904% 特发信息 000070 8.9 10.01% 4932 1354 3578.0 4.2962% -0.199% -0.621% 3.3772% 二六三 002467 5.96 6.05% 4859 1886 2973.0 2.1885% -0.28% -0.658% 1.3025% 法尔胜 000890 5.48 10.04% 5197 2257 2940.0 7.0083% 6.605% 1.271% 14.8443% 立昂技术 300603 15.0 20.0% 4563 1679 2884.0 11.388% -0.387% -0.237% 11.092% 京东方Ａ 000725 4.1 0.74% 10516 7644 2872.0 0.0772% -0.074% 0.053% -0.0818% 天娱数科 002354 5.82 3.37% 6461 3607 2854.0 1.9421% -1.079% 0.202% 0.4901% 大华股份 002236 17.25 7.21% 6233 3743 2490.0 1.2709% 0.328% 0.263% 1.7109% 勤上股份 002638 2.83 10.12% 3360 1271 2089.0 1.8891% 0.881% -0.195% 2.0451% 中铁特货 001213 4.74 5.1% 4312 2255 2057.0 1.9695% -0.088% -0.336% 2.1275% 河钢股份 000709 2.5 1.21% 2710 960 1750.0 0.1693% -0.12% -0.052% -0.1077% 利欧股份 002131 2.17 2.36% 5301 3625 1676.0 0.2873% -0.415% -0.1% -0.4697% 中国广核 003816 2.87 1.77% 5455 3789 1666.0 0.0424% -0.034% 0.024% 0.0424% 东华软件 002065 6.91 3.91% 3032 1408 1624.0 0.5592% -0.019% -0.012% 0.6032% 中兴通讯 000063 34.01 5.33% 5720 4142 1578.0 0.3965% -0.0070% 0.345% 0.5525% 新国都 300130 18.81 15.26% 2969 1405 1564.0 4.2408% -0.165% -0.304% 3.2998%
金融界2023-03-13
3月13日午后主力巨资抢筹四大板块(附股)
go
6% -0.245% 0.2634% 工商银行 601398 4.4 1.38% 10244 5347 4897.0 0.0182% -0.017% 0.0060% 0.0152% 特变电工 600089 22.18 7.25% 7083 3880 3203.0 0.8244% -0.15% -0.081% 0.2344% 中国中铁 601390 6.82 6.07% 13172 10009 3163.0 0.1553% -0.073% -0.051% 0.1823% 万通发展 600246 6.08 4.47% 3860 1614 2246.0 1.0935% -0.193% -0.304% 1.1305% 中国石油 601857 5.62 3.31% 7988 5889 2099.0 0.013% -0.014% -0.0030% 0.021% 中国银行 601988 3.33 0.91% 4395 2369 2026.0 0.0096% -0.016% 0.016% 0.0366% 石化油服 600871 2.13 1.91% 3330 1704 1626.0 0.1198% -0.104% -0.103% 0.1768% 用友网络 600588 27.59 10.01% 2220 600 1620.0 0.4741% -0.028% -0.015% 0.3921% 圆通速递 600233 18.87 7.03% 2058 495 1563.0 0.4542% -0.021% 0.016% 0.3842% 中国核电 601985 6.59 1.54% 4821 3320 1501.0 0.0796% 0.0040% -0.033% 0.2206% 铁建重工 688425 5.36 5.72% 4271 3059 1212.0 0.8399% -0.152% -0.477% 2.9939% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-13 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.64 9.93% 23012 5205 17807.0 1.4085% -0.08% -0.075% 1.1825% 二三四五 002195 2.99 1.36% 7472 3028 4444.0 0.7858% 0.096% -0.266% 0.5848% 中国长城 000066 14.51 7.8% 8997 5351 3646.0 1.1586% 0.088% -0.192% 1.1856% 特发信息 000070 8.9 10.01% 4932 1354 3578.0 4.2962% -0.199% -0.621% 3.3772% 法尔胜 000890 5.48 10.04% 5179 2257 2922.0 6.9654% 6.605% 1.271% 14.8014% 立昂技术 300603 15.0 20.0% 4557 1679 2878.0 11.3643% -0.387% -0.237% 11.0683% 汤姆猫 300459 6.18 5.28% 23010 20836 2174.0 0.7245% -1.224% 0.459% 0.3205% 勤上股份 002638 2.83 10.12% 3344 1271 2073.0 1.8746% 0.881% -0.195% 2.0306% 天娱数科 002354 5.77 2.49% 4731 2876 1855.0 1.2623% -1.079% 0.202% -0.1897% 大华股份 002236 16.98 5.53% 4924 3203 1721.0 0.8784% 0.328% 0.263% 1.3184% 新国都 300130 18.73 14.77% 2893 1339 1554.0 4.2137% -0.165% -0.304% 3.2727% 韵达股份 002120 12.87 6.36% 1974 532 1442.0 0.5122% -0.048% -0.061% 0.2822% 京东方Ａ 000725 4.09 0.49% 8362 6973 1389.0 0.0374% -0.074% 0.053% -0.1216% ST爱迪尔 002740 4.58 4.81% 1944 570 1374.0 4.3377% -0.063% 1.411% 13.5277% 河钢股份 000709 2.49 0.81% 2139 850 1289.0 0.1247% -0.12% -0.052% -0.1523% 中兴通讯 000063 33.93 5.08% 4717 3443 1274.0 0.3201% -0.0070% 0.345% 0.4761% 埃斯顿 002747 26.25 9.88% 1596 336 1260.0 1.6067% 0.023% -0.0090% 1.5987% 欣贺股份 003016 12.71 10.04% 1293 62 1231.0 8.3531% -0.068% -0.719% 6.1481% 哈焊华通 301137 18.0 12.64% 1312 165 1147.0 25.2365% 0.374% 0.33% 26.4685% 赛为智能 300044 5.03 2.86% 4585 3461 1124.0 1.6796% -2.068% 2.897% 1.6616% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-13 13:59:26 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周庞大集团 601258 1.11 -3.48% 1455 9320 7865.0 0.769% -0.292% -0.75% -0.507% 永泰能源 600157 1.54 -0.65% 1576 5593 4017.0 0.1808% 0.539% -0.064% 1.2288% 浙商银行 601916 2.87 -0.69% 1274 3730 2456.0 0.1469% 0.194% 0.02% 0.3269% 民生银行 600016 3.39 -0.29% 829 3205 2376.0 0.067% 0.081% -0.017% 0.091% 东方集团 600811 2.47 -1.98% 1594 3929 2335.0 0.6381% 1.488% -1.847% 1.0731% 广汇汽车 600297 2.17 -3.56% 1853 4165 2312.0 0.285% -0.231% 0.086% 0.312% 蓝光发展 600466 1.05 -0.94% 1788 3487 1699.0 0.5598% 1.039% 0.496% 2.5358% 皖维高新 600063 6.48 -5.81% 1159 2833 1674.0 0.8692% 0.245% 0.075% 1.3102% 申华控股 600653 1.87 -4.1% 701 2374 1673.0 0.8595% 0.13% -0.115% 1.0545% 驰宏锌锗 600497 5.3 -1.3% 1357 2976 1619.0 0.318% 0.5% -0.217% 0.778% 百利电气 600468 5.04 -3.26% 4533 5850 1317.0 1.2108% -2.037% -4.471% -5.1222% 青山纸业 600103 2.46 -1.6% 887 2049 1162.0 0.5039% 1.123% 0.947% 2.8199% 永鼎股份 600105 4.5 -5.26% 4486 5644 1158.0 0.8386% -0.469% -3.965% -3.3974% 招商南油 601975 4.38 -1.57% 2631 3754 1123.0 0.2314% -0.128% -1.013% -0.6646% 天风证券 601162 2.93 -0.34% 818 1929 1111.0 0.1282% 0.264% 0.129% 0.9502% 包钢股份 600010 1.95 -0.51% 6641 7731 1090.0 0.0344% 0.351% 0.187% 0.8954% 绿地控股 600606 2.98 -1.0% 746 1750 1004.0 0.0714% 0.094% 0.03% 0.2724% 东风汽车 600006 6.08 -6.03% 1688 2661 973.0 0.4865% 0.839% -0.618% -1.8965% 卓朗科技 600225 6.99 -2.37% 614 1479 865.0 0.2538% -0.112% -0.0090% 0.2078% 锦州港 600190 3.94 -1.01% 3105 3964 859.0 0.4827% -0.474% -0.458% -2.3023% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-13 13:58:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.2 -4.76% 2533 7005 4472.0 3.5868% 1.385% -0.338% -1.6952% ST大集 000564 1.48 -1.99% 3861 7029 3168.0 0.2087% -0.246% 0.228% 0.3477% 金科股份 000656 1.72 -2.27% 2868 5451 2583.0 0.4862% 0.227% 0.43% 1.4082% 中汽股份 301215 6.12 -7.83% 1396 3676 2280.0 2.9711% -5.507% 0.195% -2.4629% 中天金融 000540 1.2 -2.44% 1192 3263 2071.0 0.2969% 0.251% -0.157% 0.7259% 泛海控股 000046 1.2 -1.64% 3074 5142 2068.0 0.3982% -0.022% -0.732% -0.1728% *ST宜康 000150 1.11 -5.13% 1034 3022 1988.0 2.4665% 5.816% -3.38% -2.2695% 山子股份 000981 1.89 -2.58% 1981 3750 1769.0 0.317% -0.926% -0.33% -0.988% 搜于特 002503 1.17 -1.68% 846 2092 1246.0 0.4788% 0.271% 0.129% 1.3758% *ST吉艾 300309 1.27 -3.79% 2104 3310 1206.0 1.4401% 0.257% 4.22% -0.3129% 深天马Ａ 000050 10.16 -5.31% 1142 2313 1171.0 0.4929% -0.78% -0.014% -0.3011% 铜陵有色 000630 3.27 -0.3% 2066 3142 1076.0 0.1022% 0.094% 0.075% 0.2742% 阳光城 000671 1.75 -1.69% 647 1699 1052.0 0.2594% 0.462% 0.027% 1.1414% 郑州银行 002936 2.36 -1.26% 701 1747 1046.0 0.1719% 0.407% -0.172% 0.2619% 钒钛股份 000629 5.12 -1.35% 1252 2285 1033.0 0.1203% 0.038% 0.105% 0.3343% 银宝山新 002786 7.67 -9.98% 390 1336 946.0 1.9146% 0.045% -0.502% 1.4406% 荣盛发展 002146 2.12 -1.85% 446 1372 926.0 0.2374% 0.239% 0.0080% 0.2894% 中银绒业 000982 1.76 -1.12% 493 1413 920.0 0.2159% 0.159% 0.09% 0.7279% 平安银行 000001 13.03 -0.84% 1545 2413 868.0 0.0447% 0.023% 0.131% 0.3437% ST海投 000616 1.57 -4.27% 231 1024 793.0 0.5545% 0.019% 0.297% 0.3745% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-13 13:59:32 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日浩瀚深度 688292 33.17 9.22% 16.416% 5.472% 3.2832% 16.71% 中国卫通 601698 23.1 8.3% 14.2227% 4.7409% 2.8445% 2.74% 西藏药业 600211 60.12 8.76% 13.775% 4.5917% 2.755% 4.15% 山大地纬 688579 13.27 7.02% 12.6971% 4.2324% 2.5394% 7.76% 福昕软件 688095 109.1 9.15% 12.6735% 4.2245% 2.5347% 5.75% 卓然股份 688121 22.92 1.87% 11.8341% 3.9447% 2.3668% 1.89% 寿仙谷 603896 56.29 5.55% 11.6114% 3.8705% 2.3223% 2.52% 当虹科技 688039 71.9 0.56% 11.5311% 3.8437% 2.3062% 9.96% 百利电气 600468 5.04 -3.26% 11.1814% 3.7271% 2.2363% 12.45% 用友网络 600588 27.59 10.01% 11.1024% 3.7008% 2.2205% 1.66% 数据港 603881 34.67 9.99% 11.0791% 3.693% 2.2158% 8.91% 康缘药业 600557 29.2 8.47% 11.0324% 3.6775% 2.2065% 2.33% 方盛制药 603998 11.33 10.0% 10.9524% 3.6508% 2.1905% 6.13% 达仁堂 600329 37.35 5.54% 10.8773% 3.6258% 2.1755% 1.51% 诺禾致源 688315 31.16 -2.23% 10.7784% 3.5928% 2.1557% 3.99% 能科科技 603859 45.45 4.27% 10.6641% 3.5547% 2.1328% 3.71% 新五丰 600975 7.89 8.38% 10.6412% 3.5471% 2.1282% 6.78% 苏州科达 603660 7.6 3.26% 10.4634% 3.4878% 2.0927% 17.02% 北矿科技 600980 16.18 4.79% 10.2532% 3.4177% 2.0506% 8.07% 金冠电气 688517 22.14 7.06% 10.2108% 3.4036% 2.0422% 6.73% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-13 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日万兴科技 300624 64.32 18.24% 21.8266% 7.2755% 4.3653% 19.18% 凡拓数创 301313 44.03 15.87% 20.6149% 6.8716% 4.123% 50.9% 扬帆新材 300637 8.26 7.13% 20.398% 6.7993% 4.0796% 10.03% *ST和佳 300273 2.87 10.81% 19.1964% 6.3988% 3.8393% 8.38% 容大感光 300576 36.54 4.7% 17.7987% 5.9329% 3.5597% 25.7% 一彬科技 001278 30.98 4.59% 17.4527% 5.8176% 3.4905% 63.44% 麦克奥迪 300341 11.77 12.31% 16.2651% 5.4217% 3.253% 9.25% 中孚信息 300659 30.2 12.43% 16.1905% 5.3968% 3.2381% 7.09% 鼎汉技术 300011 6.34 6.91% 15.807% 5.269% 3.1614% 6.88% 奥飞数据 300738 14.92 5.37% 14.9963% 4.9988% 2.9993% 10.06% 立昂技术 300603 15.0 20.0% 14.5833% 4.8611% 2.9167% 29.49% 润泽科技 300442 66.18 8.21% 14.2043% 4.7348% 2.8409% 7.34% 数字认证 300579 33.75 7.55% 13.6881% 4.5627% 2.7376% 8.02% 漫步者 002351 12.09 5.04% 13.6711% 4.557% 2.7342% 12.53% 恒久科技 002808 17.61 -2.44% 13.5283% 4.5094% 2.7057% 41.51% 法尔胜 000890 5.48 10.04% 13.245% 4.415% 2.649% 19.88% 金信诺 300252 12.09 6.8% 12.9058% 4.3019% 2.5812% 19.17% 晶雪节能 301010 21.92 -5.35% 12.7979% 4.266% 2.5596% 14.89% 久远银海 002777 20.43 10.02% 12.5471% 4.1824% 2.5094% 5.71% 滨海能源 000695 15.9 2.78% 12.3488% 4.1163% 2.4698% 3.0% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-13 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 6.32% 72208.87 万兴科技 18.24% 7:8 中伊概念 5.27% 138475.43 北方国际 10.04% 8:9 信创 4.27% 237923.92 中孚信息 12.43% 16:17 新股 4.22% 14737.76 N建科 44.03% 12:25 国资云 3.95% 149869.77 特发信息 10.01% 13:14 大数据中心 3.72% 373404.22 中孚信息 12.43% 35:38 信创产业 3.35% 332703.85 万兴科技 18.29% 27:38 商汤科技概念股 3.26% 94335.38 立昂技术 20.0% 3:6 美团概念股 3.01% 67442.86 浪潮信息 6.84% 7:10 国产软件 2.9% 271250.39 万兴科技 18.24% 54:60 华为HMS 2.61% 60429.01 数字认证 7.49% 17:21 电子身份证 2.61% 20477.68 数字认证 7.49% 12:13 数字经济 2.55% 381468.38 用友网络 10.01% 45:50 网络安全 2.54% 492056.29 新国都 14.83% 43:58 电子政务 2.41% 185889.99 用友网络 10.01% 31:34 数据要素 2.39% 64555.66 深桑达Ａ 6.3% 15:18 小程序 2.35% 43965.95 新国都 14.83% 10:14 IPV6 2.31% 376999.77 法尔胜 10.04% 22:29 远程办公 2.26% 182551.09 万兴科技 18.55% 30:40 华为云·鲲鹏 2.17% 110993.11 用友网络 10.01% 30:34
金融界2023-03-13
3月13日午后两市机构大单抢筹40股(名单)
go
6% -0.245% 0.2634% 工商银行 601398 4.4 1.38% 10244 5347 4897.0 0.0182% -0.017% 0.0060% 0.0152% 特变电工 600089 22.18 7.25% 7083 3880 3203.0 0.8244% -0.15% -0.081% 0.2344% 中国中铁 601390 6.82 6.07% 13172 10009 3163.0 0.1553% -0.073% -0.051% 0.1823% 万通发展 600246 6.08 4.47% 3860 1614 2246.0 1.0935% -0.193% -0.304% 1.1305% 中国石油 601857 5.62 3.31% 7988 5889 2099.0 0.013% -0.014% -0.0030% 0.021% 中国银行 601988 3.33 0.91% 4395 2369 2026.0 0.0096% -0.016% 0.016% 0.0366% 石化油服 600871 2.13 1.91% 3330 1704 1626.0 0.1198% -0.104% -0.103% 0.1768% 用友网络 600588 27.59 10.01% 2220 600 1620.0 0.4741% -0.028% -0.015% 0.3921% 圆通速递 600233 18.87 7.03% 2058 495 1563.0 0.4542% -0.021% 0.016% 0.3842% 中国核电 601985 6.59 1.54% 4821 3320 1501.0 0.0796% 0.0040% -0.033% 0.2206% 铁建重工 688425 5.36 5.72% 4271 3059 1212.0 0.8399% -0.152% -0.477% 2.9939% 实时行情截至:2023-03-13 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.64 9.93% 23012 5205 17807.0 1.4085% -0.08% -0.075% 1.1825% 二三四五 002195 2.99 1.36% 7472 3028 4444.0 0.7858% 0.096% -0.266% 0.5848% 中国长城 000066 14.51 7.8% 8997 5351 3646.0 1.1586% 0.088% -0.192% 1.1856% 特发信息 000070 8.9 10.01% 4932 1354 3578.0 4.2962% -0.199% -0.621% 3.3772% 法尔胜 000890 5.48 10.04% 5179 2257 2922.0 6.9654% 6.605% 1.271% 14.8014% 立昂技术 300603 15.0 20.0% 4557 1679 2878.0 11.3643% -0.387% -0.237% 11.0683% 汤姆猫 300459 6.18 5.28% 23010 20836 2174.0 0.7245% -1.224% 0.459% 0.3205% 勤上股份 002638 2.83 10.12% 3344 1271 2073.0 1.8746% 0.881% -0.195% 2.0306% 天娱数科 002354 5.77 2.49% 4731 2876 1855.0 1.2623% -1.079% 0.202% -0.1897% 大华股份 002236 16.98 5.53% 4924 3203 1721.0 0.8784% 0.328% 0.263% 1.3184% 新国都 300130 18.73 14.77% 2893 1339 1554.0 4.2137% -0.165% -0.304% 3.2727% 韵达股份 002120 12.87 6.36% 1974 532 1442.0 0.5122% -0.048% -0.061% 0.2822% 京东方Ａ 000725 4.09 0.49% 8362 6973 1389.0 0.0374% -0.074% 0.053% -0.1216% ST爱迪尔 002740 4.58 4.81% 1944 570 1374.0 4.3377% -0.063% 1.411% 13.5277% 河钢股份 000709 2.49 0.81% 2139 850 1289.0 0.1247% -0.12% -0.052% -0.1523% 中兴通讯 000063 33.93 5.08% 4717 3443 1274.0 0.3201% -0.0070% 0.345% 0.4761% 埃斯顿 002747 26.25 9.88% 1596 336 1260.0 1.6067% 0.023% -0.0090% 1.5987% 欣贺股份 003016 12.71 10.04% 1293 62 1231.0 8.3531% -0.068% -0.719% 6.1481% 哈焊华通 301137 18.0 12.64% 1312 165 1147.0 25.2365% 0.374% 0.33% 26.4685% 赛为智能 300044 5.03 2.86% 4585 3461 1124.0 1.6796% -2.068% 2.897% 1.6616%
金融界2023-03-13
3月13日午盘主力巨资抢筹四大板块(附股)
go
% -0.055% -0.0339% 工商银行 601398 4.39 1.15% 7424 3719 3705.0 0.0137% -0.017% 0.0060% 0.0107% 特变电工 600089 22.33 7.98% 6794 3473 3321.0 0.8547% -0.15% -0.081% 0.2647% 中国石油 601857 5.61 3.12% 6717 3991 2726.0 0.0168% -0.014% -0.0030% 0.0248% 万通发展 600246 6.2 6.53% 3733 1049 2684.0 1.3067% -0.193% -0.304% 1.3437% 包钢股份 600010 1.96 0.0% 5967 3446 2521.0 0.0796% -0.351% -0.187% -0.7814% 三六零 601360 11.45 4.28% 8671 6436 2235.0 0.3128% -0.266% -0.245% -0.1182% 中国银行 601988 3.33 0.91% 4014 2208 1806.0 0.0086% -0.016% 0.016% 0.0356% 中国核电 601985 6.61 1.85% 4423 2872 1551.0 0.0823% 0.0040% -0.033% 0.2233% 圆通速递 600233 18.89 7.15% 1887 452 1435.0 0.417% -0.021% 0.016% 0.347% 中航产融 600705 4.29 1.9% 3386 1999 1387.0 0.1575% -0.072% -0.163% -0.5755% 用友网络 600588 27.59 10.01% 1954 600 1354.0 0.3963% -0.028% -0.015% 0.3143% 工业富联 601138 11.41 5.16% 3290 2066 1224.0 0.0618% -0.0060% 0.05% 0.0178% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-13 11:29:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.64 9.93% 22908 5205 17703.0 1.4003% -0.08% -0.075% 1.1743% 特发信息 000070 8.9 10.01% 4900 1354 3546.0 4.2578% -0.199% -0.621% 3.3388% 中国长城 000066 14.65 8.84% 8238 4805 3433.0 1.091% 0.088% -0.192% 1.118% 法尔胜 000890 5.48 10.04% 5141 2257 2884.0 6.8749% 6.605% 1.271% 14.7109% 立昂技术 300603 15.0 20.0% 4543 1679 2864.0 11.309% -0.387% -0.237% 11.013% 二三四五 002195 2.99 1.36% 4530 1836 2694.0 0.4763% 0.096% -0.266% 0.2753% 勤上股份 002638 2.83 10.12% 3300 1271 2029.0 1.8348% 0.881% -0.195% 1.9908% 新国都 300130 19.03 16.61% 2827 1308 1519.0 4.1188% -0.165% -0.304% 3.1778% ST爱迪尔 002740 4.58 4.81% 1898 550 1348.0 4.2556% -0.063% 1.411% 13.4456% 赛为智能 300044 5.11 4.5% 4408 3145 1263.0 1.8873% -2.068% 2.897% 1.8693% 京东方Ａ 000725 4.1 0.74% 7228 5981 1247.0 0.0335% -0.074% 0.053% -0.1255% 河钢股份 000709 2.48 0.4% 1999 806 1193.0 0.1154% -0.12% -0.052% -0.1616% 哈焊华通 301137 18.29 14.46% 1312 155 1157.0 25.4565% 0.374% 0.33% 26.6885% 贝肯能源 002828 9.77 10.02% 1051 0 1051.0 6.9695% -0.564% -0.431% 5.5235% 天娱数科 002354 5.67 0.71% 2410 1439 971.0 0.6608% -1.079% 0.202% -0.7912% 中兴通讯 000063 33.9 4.99% 3732 2813 919.0 0.2309% -0.0070% 0.345% 0.3869% 大华股份 002236 16.68 3.67% 3718 2831 887.0 0.4527% 0.328% 0.263% 0.8927% 卫宁健康 300253 10.69 7.01% 1365 509 856.0 0.4631% 0.053% 0.018% 0.4971% 徐工机械 000425 7.22 2.56% 2568 1725 843.0 0.1743% -0.088% -0.079% -0.1237% 常山北明 000158 7.06 5.53% 3032 2222 810.0 0.5123% -0.772% 1.09% 0.2673% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-13 11:29:32 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周庞大集团 601258 1.12 -2.61% 1177 8453 7276.0 0.7114% -0.292% -0.75% -0.5646% 永泰能源 600157 1.54 -0.65% 1205 4518 3313.0 0.1491% 0.539% -0.064% 1.1971% 民生银行 600016 3.39 -0.29% 784 3108 2324.0 0.0655% 0.081% -0.017% 0.0895% 广汇汽车 600297 2.18 -3.11% 1670 3886 2216.0 0.2732% -0.231% 0.086% 0.3002% 东方集团 600811 2.48 -1.59% 1451 3440 1989.0 0.5436% 1.488% -1.847% 0.9786% 驰宏锌锗 600497 5.3 -1.3% 1100 2768 1668.0 0.3276% 0.5% -0.217% 0.7876% 皖维高新 600063 6.5 -5.52% 941 2439 1498.0 0.7778% 0.245% 0.075% 1.2188% 青山纸业 600103 2.46 -1.6% 525 1897 1372.0 0.595% 1.123% 0.947% 2.911% 申华控股 600653 1.89 -3.08% 659 2018 1359.0 0.6982% 0.13% -0.115% 0.8932% 蓝光发展 600466 1.06 0.0% 1730 3047 1317.0 0.4339% 1.039% 0.496% 2.4099% 招商南油 601975 4.35 -2.25% 2216 3437 1221.0 0.2516% -0.128% -1.013% -0.6444% 百利电气 600468 5.24 0.58% 4389 5487 1098.0 1.0094% -2.037% -4.471% -5.3236% 吉视传媒 601929 2.08 -0.48% 1045 1979 934.0 0.2829% 0.285% 0.461% 0.3149% 东风汽车 600006 6.1 -5.72% 1646 2551 905.0 0.4525% 0.839% -0.618% -1.9305% 浙商银行 601916 2.89 0.0% 641 1539 898.0 0.0537% 0.194% 0.02% 0.2337% 广汽集团 601238 10.73 -3.25% 929 1756 827.0 0.1129% 0.253% -0.0070% 0.3609% 和邦生物 603077 3.03 -0.98% 604 1384 780.0 0.0883% -0.114% 0.226% 0.4863% 卓朗科技 600225 7.0 -2.23% 486 1258 772.0 0.2265% -0.112% -0.0090% 0.1805% 紫金银行 601860 2.65 -0.38% 765 1536 771.0 0.2198% 0.439% 0.312% 0.7908% 绿地控股 600606 2.98 -1.0% 640 1375 735.0 0.0523% 0.094% 0.03% 0.2533% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-13 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.2 -4.76% 2533 6992 4459.0 3.5764% 1.385% -0.338% -1.7056% ST大集 000564 1.47 -2.65% 2969 6461 3492.0 0.23% -0.246% 0.228% 0.369% 金科股份 000656 1.72 -2.27% 2455 4827 2372.0 0.4465% 0.227% 0.43% 1.3685% 中汽股份 301215 6.16 -7.23% 1317 3381 2064.0 2.6896% -5.507% 0.195% -2.7444% 泛海控股 000046 1.21 -0.82% 2854 4767 1913.0 0.3683% -0.022% -0.732% -0.2027% 山子股份 000981 1.89 -2.58% 1766 3629 1863.0 0.3339% -0.926% -0.33% -0.9711% *ST宜康 000150 1.11 -5.13% 1023 2798 1775.0 2.2023% 5.816% -3.38% -2.5337% 中天金融 000540 1.2 -2.44% 1139 2859 1720.0 0.2466% 0.251% -0.157% 0.6756% 搜于特 002503 1.17 -1.68% 603 1840 1237.0 0.4753% 0.271% 0.129% 1.3723% 深天马Ａ 000050 10.23 -4.66% 1031 2109 1078.0 0.4537% -0.78% -0.014% -0.3403% 阳光城 000671 1.75 -1.69% 608 1631 1023.0 0.2523% 0.462% 0.027% 1.1343% 捷成股份 300182 5.46 -0.91% 2135 3086 951.0 0.4324% 0.433% -1.652% -0.5696% *ST吉艾 300309 1.27 -3.79% 1824 2765 941.0 1.1237% 0.257% 4.22% -0.6293% 银宝山新 002786 7.67 -9.98% 390 1325 935.0 1.8923% 0.045% -0.502% 1.4183% 中银绒业 000982 1.77 -0.56% 476 1298 822.0 0.1929% 0.159% 0.09% 0.7049% 荣盛发展 002146 2.11 -2.31% 334 1156 822.0 0.2108% 0.239% 0.0080% 0.2628% 东方园林 002310 2.08 -1.89% 279 1041 762.0 0.2925% 0.134% -0.068% 0.4035% 钒钛股份 000629 5.14 -0.96% 1057 1815 758.0 0.0882% 0.038% 0.105% 0.3022% 东旭光电 000413 1.81 -1.63% 224 980 756.0 0.1503% 0.198% -0.033% 0.6873% 众泰汽车 000980 3.75 -3.35% 1881 2614 733.0 0.1714% 0.43% 0.138% 0.9714% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-13 11:29:23 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日浩瀚深度 688292 33.88 11.56% 16.416% 5.472% 3.2832% 15.29% 西藏药业 600211 60.48 9.41% 13.775% 4.5917% 2.755% 3.68% 中国卫通 601698 23.01 7.88% 13.3399% 4.4466% 2.668% 2.37% 山大地纬 688579 13.59 9.6% 12.6971% 4.2324% 2.5394% 6.91% 卓然股份 688121 23.01 2.27% 11.8341% 3.9447% 2.3668% 1.58% 寿仙谷 603896 56.49 5.93% 11.6114% 3.8705% 2.3223% 2.0% 当虹科技 688039 70.33 -1.64% 11.5311% 3.8437% 2.3062% 7.85% 百利电气 600468 5.24 0.58% 11.1814% 3.7271% 2.2363% 11.22% 用友网络 600588 27.59 10.01% 11.1024% 3.7008% 2.2205% 1.53% 诺禾致源 688315 29.77 -6.59% 10.7784% 3.5928% 2.1557% 2.87% 方盛制药 603998 11.25 9.22% 10.7619% 3.5873% 2.1524% 4.67% 能科科技 603859 46.22 6.03% 10.6641% 3.5547% 2.1328% 2.98% 康缘药业 600557 29.3 8.84% 10.6597% 3.5532% 2.1319% 1.92% 数据港 603881 34.09 8.15% 10.5027% 3.5009% 2.1005% 7.3% 北矿科技 600980 16.21 4.99% 10.2532% 3.4177% 2.0506% 7.63% 金冠电气 688517 22.58 9.19% 10.2108% 3.4036% 2.0422% 5.87% 万通发展 600246 6.2 6.53% 10.2007% 3.4002% 2.0401% 2.93% 朗博科技 603655 31.13 10.0% 10.1257% 3.3752% 2.0251% 2.4% 圣晖集成 603163 35.98 0.14% 10.0429% 3.3476% 2.0086% 35.21% 中望软件 688083 216.15 11.69% 10.0239% 3.3413% 2.0048% 3.69% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-13 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日扬帆新材 300637 8.35 8.3% 20.398% 6.7993% 4.0796% 9.03% *ST和佳 300273 2.92 12.74% 19.1964% 6.3988% 3.8393% 7.42% 容大感光 300576 37.29 6.85% 17.7987% 5.9329% 3.5597% 23.62% 一彬科技 001278 30.52 3.04% 17.4527% 5.8176% 3.4905% 59.53% 鼎汉技术 300011 6.39 7.76% 15.807% 5.269% 3.1614% 6.37% 万兴科技 300624 61.2 12.5% 14.9446% 4.9815% 2.9889% 13.65% 麦克奥迪 300341 11.38 8.59% 14.759% 4.9197% 2.9518% 6.92% 立昂技术 300603 15.0 20.0% 14.5833% 4.8611% 2.9167% 29.19% 中孚信息 300659 29.67 10.46% 14.3238% 4.7746% 2.8648% 5.55% 数字认证 300579 34.0 8.35% 13.6881% 4.5627% 2.7376% 7.06% 恒久科技 002808 18.0 -0.28% 13.5283% 4.5094% 2.7057% 33.13% 法尔胜 000890 5.48 10.04% 13.245% 4.415% 2.649% 19.64% 金信诺 300252 12.09 6.8% 12.9058% 4.3019% 2.5812% 17.17% 晶雪节能 301010 21.99 -5.05% 12.7979% 4.266% 2.5596% 13.39% 滨海能源 000695 15.25 -1.42% 12.3488% 4.1163% 2.4698% 2.31% 蓝英装备 300293 11.14 2.77% 12.2727% 4.0909% 2.4545% 7.63% 三德科技 300515 16.68 11.87% 11.9064% 3.9688% 2.3813% 5.16% 达刚控股 300103 6.73 1.05% 11.8343% 3.9448% 2.3669% 2.8% 中新赛克 002912 44.89 8.88% 11.5339% 3.8446% 2.3068% 2.31% 奥飞数据 300738 14.95 5.58% 11.4328% 3.8109% 2.2866% 7.84% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-13 11:30:11 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中伊概念 5.5% 135477.79 北方国际 10.04% 8:9 AIGC概念 4.97% 8216.7 新国都 16.85% 7:8 信创 4.05% 166946.79 中孚信息 10.57% 17:17 国资云 3.75% 51352.06 特发信息 10.01% 12:14 大数据中心 3.69% 184987.95 中孚信息 10.57% 35:38 信创产业 3.51% 180076.63 万兴科技 13.6% 31:38 商汤科技概念股 3.29% 59728.22 立昂技术 20.0% 3:6 国产软件 2.86% 109934.64 万兴科技 13.6% 55:60 电子身份证 2.86% 8713.31 数字认证 8.44% 12:13 数字经济 2.6% 207397.69 用友网络 10.01% 45:50 白银 2.6% 41093.11 盛达资源 7.84% 11:14 网络安全 2.53% 203302.71 新国都 16.85% 43:58 华为HMS 2.44% -6096.4 数字认证 8.44% 15:21 电子政务 2.41% 100890.74 用友网络 10.01% 31:34 数据要素 2.34% 27001.77 深桑达Ａ 6.7% 15:18 IPV6 2.34% 194935.47 法尔胜 10.04% 22:29 小程序 2.33% 33629.37 新国都 16.85% 10:14 华为云·鲲鹏 2.19% 51045.37 用友网络 10.01% 28:34 远程办公 2.15% 72827.05 万兴科技 13.6% 31:40 光电共封装CPO 2.12% 8142.95 剑桥科技 4.44% 8:9
金融界2023-03-13
3月13日午盘两市机构大单抢筹40股(名单)
go
% -0.055% -0.0339% 工商银行 601398 4.39 1.15% 7424 3719 3705.0 0.0137% -0.017% 0.0060% 0.0107% 特变电工 600089 22.33 7.98% 6794 3473 3321.0 0.8547% -0.15% -0.081% 0.2647% 中国石油 601857 5.61 3.12% 6717 3991 2726.0 0.0168% -0.014% -0.0030% 0.0248% 万通发展 600246 6.2 6.53% 3733 1049 2684.0 1.3067% -0.193% -0.304% 1.3437% 包钢股份 600010 1.96 0.0% 5967 3446 2521.0 0.0796% -0.351% -0.187% -0.7814% 三六零 601360 11.45 4.28% 8671 6436 2235.0 0.3128% -0.266% -0.245% -0.1182% 中国银行 601988 3.33 0.91% 4014 2208 1806.0 0.0086% -0.016% 0.016% 0.0356% 中国核电 601985 6.61 1.85% 4423 2872 1551.0 0.0823% 0.0040% -0.033% 0.2233% 圆通速递 600233 18.89 7.15% 1887 452 1435.0 0.417% -0.021% 0.016% 0.347% 中航产融 600705 4.29 1.9% 3386 1999 1387.0 0.1575% -0.072% -0.163% -0.5755% 用友网络 600588 27.59 10.01% 1954 600 1354.0 0.3963% -0.028% -0.015% 0.3143% 工业富联 601138 11.41 5.16% 3290 2066 1224.0 0.0618% -0.0060% 0.05% 0.0178% 实时行情截至:2023-03-13 11:29:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.64 9.93% 22908 5205 17703.0 1.4003% -0.08% -0.075% 1.1743% 特发信息 000070 8.9 10.01% 4900 1354 3546.0 4.2578% -0.199% -0.621% 3.3388% 中国长城 000066 14.65 8.84% 8238 4805 3433.0 1.091% 0.088% -0.192% 1.118% 法尔胜 000890 5.48 10.04% 5141 2257 2884.0 6.8749% 6.605% 1.271% 14.7109% 立昂技术 300603 15.0 20.0% 4543 1679 2864.0 11.309% -0.387% -0.237% 11.013% 二三四五 002195 2.99 1.36% 4530 1836 2694.0 0.4763% 0.096% -0.266% 0.2753% 勤上股份 002638 2.83 10.12% 3300 1271 2029.0 1.8348% 0.881% -0.195% 1.9908% 新国都 300130 19.03 16.61% 2827 1308 1519.0 4.1188% -0.165% -0.304% 3.1778% ST爱迪尔 002740 4.58 4.81% 1898 550 1348.0 4.2556% -0.063% 1.411% 13.4456% 赛为智能 300044 5.11 4.5% 4408 3145 1263.0 1.8873% -2.068% 2.897% 1.8693% 京东方Ａ 000725 4.1 0.74% 7228 5981 1247.0 0.0335% -0.074% 0.053% -0.1255% 河钢股份 000709 2.48 0.4% 1999 806 1193.0 0.1154% -0.12% -0.052% -0.1616% 哈焊华通 301137 18.29 14.46% 1312 155 1157.0 25.4565% 0.374% 0.33% 26.6885% 贝肯能源 002828 9.77 10.02% 1051 0 1051.0 6.9695% -0.564% -0.431% 5.5235% 天娱数科 002354 5.67 0.71% 2410 1439 971.0 0.6608% -1.079% 0.202% -0.7912% 中兴通讯 000063 33.9 4.99% 3732 2813 919.0 0.2309% -0.0070% 0.345% 0.3869% 大华股份 002236 16.68 3.67% 3718 2831 887.0 0.4527% 0.328% 0.263% 0.8927% 卫宁健康 300253 10.69 7.01% 1365 509 856.0 0.4631% 0.053% 0.018% 0.4971% 徐工机械 000425 7.22 2.56% 2568 1725 843.0 0.1743% -0.088% -0.079% -0.1237% 常山北明 000158 7.06 5.53% 3032 2222 810.0 0.5123% -0.772% 1.09% 0.2673%
金融界2023-03-13

上一页
1
•••
434
435
436
437
438
•••
509
下一页

24小时热点

最新话题更多