股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
2.99 |
0.34% |
12297 |
5467 |
6830.0 |
0.0228% |
-0.029% |
0.014% |
0.0978% |
中国能建 |
601868 |
2.42 |
1.26% |
12160 |
6194 |
5966.0 |
0.4195% |
-0.459% |
-0.459% |
0.2965% |
紫金矿业 |
601899 |
12.15 |
6.21% |
9477 |
3789 |
5688.0 |
0.2771% |
-0.043% |
-0.067% |
0.1691% |
*ST瑞德 |
600666 |
3.37 |
4.98% |
7639 |
2105 |
5534.0 |
2.287% |
0.014% |
0.031% |
2.342% |
中国石化 |
600028 |
5.45 |
4.61% |
12900 |
7535 |
5365.0 |
0.0564% |
-0.031% |
0.0040% |
0.0654% |
中国联通 |
600050 |
5.92 |
3.14% |
23674 |
18600 |
5074.0 |
0.1639% |
-0.196% |
-0.06% |
0.1339% |
中国电信 |
601728 |
6.95 |
4.83% |
24713 |
19837 |
4876.0 |
0.2489% |
-0.212% |
0.262% |
0.4609% |
中国建筑 |
601668 |
6.07 |
3.94% |
13219 |
8836 |
4383.0 |
0.1061% |
-0.078% |
-0.055% |
-0.0339% |
工商银行 |
601398 |
4.39 |
1.15% |
7424 |
3719 |
3705.0 |
0.0137% |
-0.017% |
0.0060% |
0.0107% |
特变电工 |
600089 |
22.33 |
7.98% |
6794 |
3473 |
3321.0 |
0.8547% |
-0.15% |
-0.081% |
0.2647% |
中国石油 |
601857 |
5.61 |
3.12% |
6717 |
3991 |
2726.0 |
0.0168% |
-0.014% |
-0.0030% |
0.0248% |
万通发展 |
600246 |
6.2 |
6.53% |
3733 |
1049 |
2684.0 |
1.3067% |
-0.193% |
-0.304% |
1.3437% |
包钢股份 |
600010 |
1.96 |
0.0% |
5967 |
3446 |
2521.0 |
0.0796% |
-0.351% |
-0.187% |
-0.7814% |
三六零 |
601360 |
11.45 |
4.28% |
8671 |
6436 |
2235.0 |
0.3128% |
-0.266% |
-0.245% |
-0.1182% |
中国银行 |
601988 |
3.33 |
0.91% |
4014 |
2208 |
1806.0 |
0.0086% |
-0.016% |
0.016% |
0.0356% |
中国核电 |
601985 |
6.61 |
1.85% |
4423 |
2872 |
1551.0 |
0.0823% |
0.0040% |
-0.033% |
0.2233% |
圆通速递 |
600233 |
18.89 |
7.15% |
1887 |
452 |
1435.0 |
0.417% |
-0.021% |
0.016% |
0.347% |
中航产融 |
600705 |
4.29 |
1.9% |
3386 |
1999 |
1387.0 |
0.1575% |
-0.072% |
-0.163% |
-0.5755% |
用友网络 |
600588 |
27.59 |
10.01% |
1954 |
600 |
1354.0 |
0.3963% |
-0.028% |
-0.015% |
0.3143% |
工业富联 |
601138 |
11.41 |
5.16% |
3290 |
2066 |
1224.0 |
0.0618% |
-0.0060% |
0.05% |
0.0178% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中油资本 |
000617 |
6.64 |
9.93% |
22908 |
5205 |
17703.0 |
1.4003% |
-0.08% |
-0.075% |
1.1743% |
特发信息 |
000070 |
8.9 |
10.01% |
4900 |
1354 |
3546.0 |
4.2578% |
-0.199% |
-0.621% |
3.3388% |
中国长城 |
000066 |
14.65 |
8.84% |
8238 |
4805 |
3433.0 |
1.091% |
0.088% |
-0.192% |
1.118% |
法尔胜 |
000890 |
5.48 |
10.04% |
5141 |
2257 |
2884.0 |
6.8749% |
6.605% |
1.271% |
14.7109% |
立昂技术 |
300603 |
15.0 |
20.0% |
4543 |
1679 |
2864.0 |
11.309% |
-0.387% |
-0.237% |
11.013% |
二三四五 |
002195 |
2.99 |
1.36% |
4530 |
1836 |
2694.0 |
0.4763% |
0.096% |
-0.266% |
0.2753% |
勤上股份 |
002638 |
2.83 |
10.12% |
3300 |
1271 |
2029.0 |
1.8348% |
0.881% |
-0.195% |
1.9908% |
新国都 |
300130 |
19.03 |
16.61% |
2827 |
1308 |
1519.0 |
4.1188% |
-0.165% |
-0.304% |
3.1778% |
ST爱迪尔 |
002740 |
4.58 |
4.81% |
1898 |
550 |
1348.0 |
4.2556% |
-0.063% |
1.411% |
13.4456% |
赛为智能 |
300044 |
5.11 |
4.5% |
4408 |
3145 |
1263.0 |
1.8873% |
-2.068% |
2.897% |
1.8693% |
京东方A |
000725 |
4.1 |
0.74% |
7228 |
5981 |
1247.0 |
0.0335% |
-0.074% |
0.053% |
-0.1255% |
河钢股份 |
000709 |
2.48 |
0.4% |
1999 |
806 |
1193.0 |
0.1154% |
-0.12% |
-0.052% |
-0.1616% |
哈焊华通 |
301137 |
18.29 |
14.46% |
1312 |
155 |
1157.0 |
25.4565% |
0.374% |
0.33% |
26.6885% |
贝肯能源 |
002828 |
9.77 |
10.02% |
1051 |
0 |
1051.0 |
6.9695% |
-0.564% |
-0.431% |
5.5235% |
天娱数科 |
002354 |
5.67 |
0.71% |
2410 |
1439 |
971.0 |
0.6608% |
-1.079% |
0.202% |
-0.7912% |
中兴通讯 |
000063 |
33.9 |
4.99% |
3732 |
2813 |
919.0 |
0.2309% |
-0.0070% |
0.345% |
0.3869% |
大华股份 |
002236 |
16.68 |
3.67% |
3718 |
2831 |
887.0 |
0.4527% |
0.328% |
0.263% |
0.8927% |
卫宁健康 |
300253 |
10.69 |
7.01% |
1365 |
509 |
856.0 |
0.4631% |
0.053% |
0.018% |
0.4971% |
徐工机械 |
000425 |
7.22 |
2.56% |
2568 |
1725 |
843.0 |
0.1743% |
-0.088% |
-0.079% |
-0.1237% |
常山北明 |
000158 |
7.06 |
5.53% |
3032 |
2222 |
810.0 |
0.5123% |
-0.772% |
1.09% |
0.2673% |