股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
6.05 |
5.4% |
54047 |
38506 |
15541.0 |
0.5019% |
-0.196% |
-0.06% |
0.4719% |
中国电信 |
601728 |
7.25 |
9.35% |
42572 |
30808 |
11764.0 |
0.6005% |
-0.212% |
0.262% |
0.8125% |
中国能建 |
601868 |
2.45 |
2.51% |
19142 |
8844 |
10298.0 |
0.7241% |
-0.459% |
-0.459% |
0.6011% |
中国石化 |
600028 |
5.52 |
5.95% |
22196 |
13083 |
9113.0 |
0.0958% |
-0.031% |
0.0040% |
0.1048% |
农业银行 |
601288 |
3.01 |
1.01% |
15362 |
7749 |
7613.0 |
0.0254% |
-0.029% |
0.014% |
0.1004% |
紫金矿业 |
601899 |
12.14 |
6.12% |
12319 |
6196 |
6123.0 |
0.2983% |
-0.043% |
-0.067% |
0.1903% |
三六零 |
601360 |
11.8 |
7.47% |
18867 |
13281 |
5586.0 |
0.7818% |
-0.266% |
-0.245% |
0.3508% |
*ST瑞德 |
600666 |
3.37 |
4.98% |
7687 |
2105 |
5582.0 |
2.3068% |
0.014% |
0.031% |
2.3618% |
工商银行 |
601398 |
4.4 |
1.38% |
12735 |
7281 |
5454.0 |
0.0202% |
-0.017% |
0.0060% |
0.0172% |
中国建筑 |
601668 |
6.1 |
4.45% |
19562 |
14378 |
5184.0 |
0.1255% |
-0.078% |
-0.055% |
-0.0145% |
中国中铁 |
601390 |
6.88 |
7.0% |
17629 |
13577 |
4052.0 |
0.199% |
-0.073% |
-0.051% |
0.226% |
特变电工 |
600089 |
22.2 |
7.35% |
7607 |
4090 |
3517.0 |
0.9052% |
-0.15% |
-0.081% |
0.3152% |
万通发展 |
600246 |
6.16 |
5.84% |
4100 |
1811 |
2289.0 |
1.1144% |
-0.193% |
-0.304% |
1.1514% |
中国石油 |
601857 |
5.67 |
4.23% |
10986 |
8770 |
2216.0 |
0.0137% |
-0.014% |
-0.0030% |
0.0217% |
石化油服 |
600871 |
2.14 |
2.39% |
4254 |
2042 |
2212.0 |
0.163% |
-0.104% |
-0.103% |
0.22% |
中国银行 |
601988 |
3.31 |
0.3% |
5759 |
3841 |
1918.0 |
0.0091% |
-0.016% |
0.016% |
0.0361% |
中国核电 |
601985 |
6.6 |
1.69% |
5750 |
3840 |
1910.0 |
0.1013% |
0.0040% |
-0.033% |
0.2423% |
用友网络 |
600588 |
27.59 |
10.01% |
2353 |
600 |
1753.0 |
0.513% |
-0.028% |
-0.015% |
0.431% |
中国铁建 |
601186 |
8.92 |
5.19% |
7118 |
5569 |
1549.0 |
0.1347% |
-0.131% |
-0.041% |
0.0567% |
圆通速递 |
600233 |
18.91 |
7.26% |
2069 |
519 |
1550.0 |
0.4504% |
-0.021% |
0.016% |
0.3804% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中油资本 |
000617 |
6.64 |
9.93% |
23075 |
5205 |
17870.0 |
1.4135% |
-0.08% |
-0.075% |
1.1875% |
二三四五 |
002195 |
3.02 |
2.37% |
9925 |
4190 |
5735.0 |
1.014% |
0.096% |
-0.266% |
0.813% |
蓝色光标 |
300058 |
6.56 |
6.32% |
13616 |
9661 |
3955.0 |
1.7055% |
0.984% |
0.818% |
3.2875% |
中国长城 |
000066 |
14.61 |
8.54% |
9872 |
5963 |
3909.0 |
1.2422% |
0.088% |
-0.192% |
1.2692% |
汤姆猫 |
300459 |
6.28 |
6.98% |
27870 |
24286 |
3584.0 |
1.1944% |
-1.224% |
0.459% |
0.7904% |
特发信息 |
000070 |
8.9 |
10.01% |
4932 |
1354 |
3578.0 |
4.2962% |
-0.199% |
-0.621% |
3.3772% |
二六三 |
002467 |
5.96 |
6.05% |
4859 |
1886 |
2973.0 |
2.1885% |
-0.28% |
-0.658% |
1.3025% |
法尔胜 |
000890 |
5.48 |
10.04% |
5197 |
2257 |
2940.0 |
7.0083% |
6.605% |
1.271% |
14.8443% |
立昂技术 |
300603 |
15.0 |
20.0% |
4563 |
1679 |
2884.0 |
11.388% |
-0.387% |
-0.237% |
11.092% |
京东方A |
000725 |
4.1 |
0.74% |
10516 |
7644 |
2872.0 |
0.0772% |
-0.074% |
0.053% |
-0.0818% |
天娱数科 |
002354 |
5.82 |
3.37% |
6461 |
3607 |
2854.0 |
1.9421% |
-1.079% |
0.202% |
0.4901% |
大华股份 |
002236 |
17.25 |
7.21% |
6233 |
3743 |
2490.0 |
1.2709% |
0.328% |
0.263% |
1.7109% |
勤上股份 |
002638 |
2.83 |
10.12% |
3360 |
1271 |
2089.0 |
1.8891% |
0.881% |
-0.195% |
2.0451% |
中铁特货 |
001213 |
4.74 |
5.1% |
4312 |
2255 |
2057.0 |
1.9695% |
-0.088% |
-0.336% |
2.1275% |
河钢股份 |
000709 |
2.5 |
1.21% |
2710 |
960 |
1750.0 |
0.1693% |
-0.12% |
-0.052% |
-0.1077% |
利欧股份 |
002131 |
2.17 |
2.36% |
5301 |
3625 |
1676.0 |
0.2873% |
-0.415% |
-0.1% |
-0.4697% |
中国广核 |
003816 |
2.87 |
1.77% |
5455 |
3789 |
1666.0 |
0.0424% |
-0.034% |
0.024% |
0.0424% |
东华软件 |
002065 |
6.91 |
3.91% |
3032 |
1408 |
1624.0 |
0.5592% |
-0.019% |
-0.012% |
0.6032% |
中兴通讯 |
000063 |
34.01 |
5.33% |
5720 |
4142 |
1578.0 |
0.3965% |
-0.0070% |
0.345% |
0.5525% |
新国都 |
300130 |
18.81 |
15.26% |
2969 |
1405 |
1564.0 |
4.2408% |
-0.165% |
-0.304% |
3.2998% |