北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 621.40 | 621.52 | 621.52 | 621.40 | +2.03 | +0.32% | 2024-11-21 23:33:24 |
GOLD | 2667.65 | 2649.62 | 2673.53 | 2648.79 | +17.59 | +0.66% | 2024-11-22 00:17:44 |
TWGD | 104681 | 103785 | 104911 | 103748 | +883 | +0.85% | 2024-11-22 00:17:44 |
HKG | 24770 | 24600 | 24825 | 24597 | +169 | +0.68% | 2024-11-22 00:17:44 |
GLN0 | 2670.3 | 2653.5 | 2676.2 | 2651.6 | +18.6 | +0.70% | 2024-11-22 00:17:42 |
XAUUSD | 2667.53 | 2649.72 | 2673.53 | 2648.79 | +17.47 | +0.65% | 2024-11-22 00:17:44 |
AUSH0 | 619.04 | 618.10 | 619.84 | 617.20 | +4.04 | +0.65% | 2024-11-22 00:17:44 |
mAu(T+D) | 616.10 | 618.50 | 618.50 | 616.00 | -0.41 | -0.07% | 2024-11-21 23:52:53 |
Au99.95 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-11-21 15:20:00 | ||
Au99.99 | 616.50 | 617.00 | 619.50 | 616.50 | +0.08 | +0.01% | 2024-11-21 22:52:54 |
Au(T+D) | 617.50 | 618.00 | 618.39 | 615.80 | +1.15 | +0.18% | 2024-11-22 00:10:41 |
