FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

4月18日午盘两市机构大单抛盘40股(名单)
go
4% -0.06% -0.4767% 蓝光发展 600466 0.83 -2.35% 2247 4981 2734.0 0.9008% -0.048% 1.649% 3.2238% 新潮能源 600777 2.74 -4.53% 14610 16721 2111.0 0.3316% -4.685% -0.063% -4.8864% 中航产融 600705 3.93 -2.48% 1600 3570 1970.0 0.2238% 0.173% 0.072% 0.4298% 中国石化 600028 6.28 -1.1% 2959 4871 1912.0 0.0201% -0.04% 0.0010% -0.0399% 新钢股份 600782 4.23 -3.64% 1531 3366 1835.0 0.5755% -0.037% -0.11% 0.0645% 小商品城 600415 7.89 -0.88% 7126 8803 1677.0 0.3073% -0.365% 0.017% -4.0867% 海油发展 600968 3.59 -4.52% 2183 3842 1659.0 0.1632% -0.035% -0.045% 0.0232% 中国能建 601868 2.69 -0.37% 12639 14131 1492.0 0.1049% -0.013% -0.376% -1.9751% 同方股份 600100 7.77 -1.52% 2562 4030 1468.0 0.4953% 0.231% 0.378% 1.6623% *ST中昌 600242 0.67 -4.29% 7 1453 1446.0 3.2041% 6.512% 19.482% 29.4291% 中油工程 600339 4.47 -3.66% 3442 4865 1423.0 0.2549% 0.296% -0.289% -1.8431% ST康美 600518 2.09 -0.48% 770 2177 1407.0 0.1034% 0.322% 0.061% 0.4544% 包钢股份 600010 1.9 -1.04% 1932 3200 1268.0 0.04% -0.183% -0.071% -0.271% 浙能电力 600023 4.15 -2.58% 1419 2631 1212.0 0.0904% -0.101% -0.466% -0.5266% 中国石油 601857 7.22 -1.63% 6505 7706 1201.0 0.0074% -0.035% -0.017% -0.0616% 晶科科技 601778 4.86 -2.61% 420 1584 1164.0 0.5703% -0.08% -0.027% 0.4283% 大唐发电 601991 3.07 -2.85% 3009 4094 1085.0 0.0875% 0.039% -0.666% -0.5105% 天下秀 600556 7.94 -4.8% 1890 2952 1062.0 0.5875% 2.002% -1.749% 1.2865% |||| 实时行情截至:2023-04-18 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 0.93 -4.12% 4015 10657 6642.0 0.9523% 0.325% 0.365% 1.6053% 歌尔股份 002241 20.41 -9.53% 8477 12173 3696.0 1.2301% 0.824% 0.462% 2.3441% *ST新海 002089 0.88 -5.38% 1631 4768 3137.0 2.516% 3.419% -4.243% -0.703% 中油资本 000617 7.57 -4.06% 7381 10497 3116.0 0.2465% 0.299% -0.233% 0.2235% TCL科技 000100 4.4 -1.57% 2370 4684 2314.0 0.1695% -0.0080% 0.0080% 0.5495% ST泰禾 000732 1.06 -3.64% 331 2630 2299.0 0.9249% 0.372% 0.104% 2.0309% 东方财富 300059 17.98 -0.83% 6865 9163 2298.0 0.2072% -0.071% 0.12% 0.5122% 金科股份 000656 1.52 -0.65% 731 2846 2115.0 0.3981% 0.166% 0.615% 1.2111% 捷成股份 300182 6.94 -2.39% 3148 5090 1942.0 0.883% 0.692% 0.842% 5.244% 苏州固锝 002079 14.07 -8.46% 858 2553 1695.0 2.1232% 0.268% -0.388% 2.6542% 信邦制药 002390 4.9 -5.41% 747 2310 1563.0 0.854% 0.033% -0.018% 0.641% 分众传媒 002027 6.34 -0.47% 2452 3976 1524.0 0.1055% 0.253% 0.247% 0.5135% 华谊兄弟 300027 2.87 -5.9% 3233 4737 1504.0 0.6525% 0.506% 0.366% 1.3615% 东旭光电 000413 1.82 -1.62% 375 1837 1462.0 0.2907% 0.119% 0.199% 0.6167% 二三四五 002195 3.21 -0.93% 2227 3640 1413.0 0.2498% 0.185% 0.393% -0.2462% 中公教育 002607 4.61 -0.65% 574 1977 1403.0 0.2572% 0.275% 0.135% 0.3262% 奥园美谷 000615 5.26 -5.73% 1135 2509 1374.0 1.8042% 0.361% 0.217% 2.5492% 平潭发展 000592 2.47 -2.76% 520 1836 1316.0 0.6876% -0.316% 0.172% 0.2196% 奋达科技 002681 5.39 -2.88% 2253 3557 1304.0 1.0276% 1.716% 2.117% 9.9646% 河钢股份 000709 2.36 -0.84% 615 1913 1298.0 0.1256% 0.23% 0.054% 0.2006%
金融界2023-04-18
4月18日早盘主力巨资出逃四大板块(附股)
go
% -0.023% -0.6377% 蓝光发展 600466 0.83 -2.35% 1690 3907 2217.0 0.7305% -0.048% 1.649% 3.0535% 新钢股份 600782 4.22 -3.87% 1327 3146 1819.0 0.5704% -0.037% -0.11% 0.0594% 中航产融 600705 3.93 -2.48% 1226 3034 1808.0 0.2054% 0.173% 0.072% 0.4114% 中国能建 601868 2.68 -0.74% 8834 10574 1740.0 0.1223% -0.013% -0.376% -1.9577% 中国石化 600028 6.25 -1.57% 2217 3909 1692.0 0.0178% -0.04% 0.0010% -0.0422% 新潮能源 600777 2.73 -4.88% 12680 14153 1473.0 0.2314% -4.685% -0.063% -4.9866% 包钢股份 600010 1.91 -0.52% 1350 2801 1451.0 0.0458% -0.183% -0.071% -0.2652% *ST中昌 600242 0.67 -4.29% 7 1453 1446.0 3.2041% 6.512% 19.482% 29.4291% 小商品城 600415 8.04 1.01% 5227 6558 1331.0 0.2439% -0.365% 0.017% -4.1501% 中油工程 600339 4.46 -3.88% 3032 4198 1166.0 0.2088% 0.296% -0.289% -1.8892% 海油发展 600968 3.62 -3.72% 842 1981 1139.0 0.1121% -0.035% -0.045% -0.0279% 中国石油 601857 7.19 -2.04% 4854 5992 1138.0 0.0070% -0.035% -0.017% -0.062% ST康美 600518 2.08 -0.95% 699 1806 1107.0 0.0813% 0.322% 0.061% 0.4323% 中国中铁 601390 8.67 -0.34% 5730 6706 976.0 0.0479% -0.195% -0.295% -0.4301% 天下秀 600556 7.96 -4.56% 1673 2583 910.0 0.5034% 2.002% -1.749% 1.2024% 中国海油 600938 19.32 -2.67% 488 1397 909.0 0.5194% -0.351% 0.134% -1.0796% 国电电力 600795 3.87 -1.53% 1307 2190 883.0 0.0495% -0.09% -0.18% -0.2355% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-18 10:25:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 0.94 -3.09% 2835 6344 3509.0 0.5031% 0.325% 0.365% 1.1561% 歌尔股份 002241 20.4 -9.57% 6440 9570 3130.0 1.0417% 0.824% 0.462% 2.1557% *ST新海 002089 0.88 -5.38% 1567 3983 2416.0 1.9378% 3.419% -4.243% -1.2812% TCL科技 000100 4.41 -1.34% 1188 3516 2328.0 0.1705% -0.0080% 0.0080% 0.5505% 中油资本 000617 7.67 -2.79% 5207 7174 1967.0 0.1556% 0.299% -0.233% 0.1326% 捷成股份 300182 6.88 -3.23% 2687 4526 1839.0 0.8361% 0.692% 0.842% 5.1971% 苏州固锝 002079 14.11 -8.2% 846 2492 1646.0 2.0619% 0.268% -0.388% 2.5929% 奥园美谷 000615 5.21 -6.63% 1033 2495 1462.0 1.9198% 0.361% 0.217% 2.6648% 金科股份 000656 1.52 -0.65% 557 2008 1451.0 0.2731% 0.166% 0.615% 1.0861% 华谊兄弟 300027 2.87 -5.9% 2568 3947 1379.0 0.5983% 0.506% 0.366% 1.3073% 东旭光电 000413 1.82 -1.62% 199 1546 1347.0 0.2678% 0.119% 0.199% 0.5938% 分众传媒 002027 6.32 -0.78% 1964 3213 1249.0 0.0865% 0.253% 0.247% 0.4945% 京东方Ａ 000725 4.33 -0.69% 3624 4846 1222.0 0.0329% -0.022% 0.203% 0.4149% ST泰禾 000732 1.06 -3.64% 236 1415 1179.0 0.4743% 0.372% 0.104% 1.5803% 信邦制药 002390 4.92 -5.02% 643 1767 1124.0 0.6141% 0.033% -0.018% 0.4011% *ST蓝盾 300297 0.73 -10.98% 1854 2916 1062.0 0.8514% 0.922% 0.78% 2.0644% 奋达科技 002681 5.36 -3.42% 1791 2760 969.0 0.7636% 1.716% 2.117% 9.7006% 首航高科 002665 4.15 -0.24% 2383 3314 931.0 0.3782% 0.195% 1.291% 3.8432% 蓝色光标 300058 8.63 -1.93% 2384 3206 822.0 0.3545% 0.151% 1.549% -0.6725% 天娱数科 002354 5.68 -3.07% 2141 2962 821.0 0.5077% 1.898% 2.493% -0.9673% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-18 10:25:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N高华 688539 36.3 -5.02% 22.1612% 7.3871% 4.4322% 0.0% N索辰 688507 256.0 4.25% 21.1761% 7.0587% 4.2352% 0.0% 生益电子 688183 13.99 11.03% 14.342% 4.7807% 2.8684% 8.73% 永信至诚 688244 123.66 -0.98% 12.3643% 4.1214% 2.4729% 8.12% 超讯通信 603322 21.4 10.03% 12.3384% 4.1128% 2.4677% 5.41% 佳禾食品 605300 21.01 10.0% 12.0867% 4.0289% 2.4173% 2.5% 佰维存储 688525 75.44 -10.01% 11.7063% 3.9021% 2.3413% 20.26% 永鼎股份 600105 5.58 7.93% 11.7063% 3.9021% 2.3413% 11.64% 大晟文化 600892 6.14 5.14% 10.8911% 3.6304% 2.1782% 5.64% 香飘飘 603711 20.44 10.01% 10.6347% 3.5449% 2.1269% 1.58% ST洲际 600759 2.79 -3.79% 10.5072% 3.5024% 2.1014% 1.65% 湘邮科技 600476 19.55 3.06% 10.2773% 3.4258% 2.0555% 10.01% 三孚新科 688359 74.68 -0.4% 10.2457% 3.4152% 2.0491% 2.6% 中科曙光 603019 45.66 4.85% 9.7761% 3.2587% 1.9552% 5.79% 中铝国际 601068 6.42 8.63% 9.6834% 3.2278% 1.9367% 3.95% N华曙 688433 27.59 -10.71% 9.6399% 3.2133% 1.928% 0.0% 卓易信息 688258 79.68 1.87% 9.6033% 3.2011% 1.9207% 1.47% 源杰科技 688498 252.0 1.13% 9.588% 3.196% 1.9176% 11.82% 海光信息 688041 81.51 1.72% 9.5405% 3.1802% 1.9081% 6.89% 科前生物 688526 28.68 10.99% 9.414% 3.138% 1.8828% 4.23% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-18 10:25:00 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N北方长 301357 62.96 25.92% 22.22% 7.4067% 4.444% 0.0% 光库科技 300620 62.99 14.11% 16.3352% 5.4451% 3.267% 5.81% N光大同 301387 53.47 -8.32% 15.9636% 5.3212% 3.1927% 0.0% 浩云科技 300448 6.79 6.09% 14.6605% 4.8868% 2.9321% 9.42% 中科信息 300678 28.69 10.69% 14.2751% 4.7584% 2.855% 17.43% 奇德新材 300995 19.65 -11.37% 14.2411% 4.747% 2.8482% 7.46% 宏景科技 301396 49.06 8.59% 13.2926% 4.4309% 2.6585% 22.37% 长虹美菱 000521 6.02 3.97% 13.1179% 4.3726% 2.6236% 12.54% 慈文传媒 002343 9.0 5.88% 12.6779% 4.226% 2.5356% 17.96% 万兴科技 300624 87.23 6.38% 12.4791% 4.1597% 2.4958% 9.08% 邵阳液压 301079 23.88 4.37% 12.4719% 4.1573% 2.4944% 5.93% 四川黄金 001337 33.66 6.32% 12.3877% 4.1292% 2.4775% 27.59% 艾比森 300389 16.81 -9.38% 12.3615% 4.1205% 2.4723% 8.19% 晓程科技 300139 11.29 5.91% 12.1429% 4.0476% 2.4286% 11.35% 思美传媒 002712 6.81 -8.34% 12.085% 4.0283% 2.417% 8.85% 佳讯飞鸿 300213 6.96 4.19% 12.0556% 4.0185% 2.4111% 6.29% 名家汇 300506 6.15 -9.29% 11.2376% 3.7459% 2.2475% 3.21% 焦点科技 002315 25.09 10.0% 11.2003% 3.7334% 2.2401% 7.84% 田中精机 300461 21.73 0.84% 10.9284% 3.6428% 2.1857% 6.62% 万辰生物 300972 30.68 -10.13% 10.6891% 3.563% 2.1378% 11.05% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-18 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 3.09% 118475.1 光库科技 12.16% 8:9 轮边电机 1.62% -717.6 康盛股份 10.04% 4:7 植物奶 1.55% 5988.69 香飘飘 10.01% 16:20 固态电池 1.41% 162059.86 天赐材料 4.91% 11:14 黄酒 1.2% 461.03 ST广珠 2.63% 4:4 煤炭股 1.16% 60596.45 潞安环能 5.6% 25:34 银行股 1.03% 143951.05 长沙银行 3.99% 28:29 钙钛矿电池 0.94% -5700.56 捷佳伟创 2.04% 5:7 宠物经济 0.87% -362.19 中宠股份 2.77% 5:8 激光雷达 0.78% 15113.1 光库科技 12.16% 4:11 扶贫 0.72% 78387.17 阳光电源 6.84% 8:13 盐湖提锂 0.65% 26012.06 藏格矿业 2.61% 10:13 能源互联网 0.65% 46933.57 阳光电源 6.85% 18:31 大金融 0.58% 302003.32 东北证券 10.04% 43:78 颗粒硅 0.57% 560.07 特变电工 1.82% 2:3 超级品牌 0.54% 96173.45 美的集团 2.71% 19:22 调味品 0.51% 2217.83 会稽山 1.21% 8:10 供给侧改革 0.45% 48484.97 潞安环能 5.6% 20:41 食品饮料 0.38% 34815.93 好想你 7.2% 67:103 乳业 0.38% 2633.96 洽洽食品 2.75% 11:20
金融界2023-04-18
4月18日早盘两市机构大单抛盘40股(名单)
go
% -0.023% -0.6377% 蓝光发展 600466 0.83 -2.35% 1690 3907 2217.0 0.7305% -0.048% 1.649% 3.0535% 新钢股份 600782 4.22 -3.87% 1327 3146 1819.0 0.5704% -0.037% -0.11% 0.0594% 中航产融 600705 3.93 -2.48% 1226 3034 1808.0 0.2054% 0.173% 0.072% 0.4114% 中国能建 601868 2.68 -0.74% 8834 10574 1740.0 0.1223% -0.013% -0.376% -1.9577% 中国石化 600028 6.25 -1.57% 2217 3909 1692.0 0.0178% -0.04% 0.0010% -0.0422% 新潮能源 600777 2.73 -4.88% 12680 14153 1473.0 0.2314% -4.685% -0.063% -4.9866% 包钢股份 600010 1.91 -0.52% 1350 2801 1451.0 0.0458% -0.183% -0.071% -0.2652% *ST中昌 600242 0.67 -4.29% 7 1453 1446.0 3.2041% 6.512% 19.482% 29.4291% 小商品城 600415 8.04 1.01% 5227 6558 1331.0 0.2439% -0.365% 0.017% -4.1501% 中油工程 600339 4.46 -3.88% 3032 4198 1166.0 0.2088% 0.296% -0.289% -1.8892% 海油发展 600968 3.62 -3.72% 842 1981 1139.0 0.1121% -0.035% -0.045% -0.0279% 中国石油 601857 7.19 -2.04% 4854 5992 1138.0 0.0070% -0.035% -0.017% -0.062% ST康美 600518 2.08 -0.95% 699 1806 1107.0 0.0813% 0.322% 0.061% 0.4323% 中国中铁 601390 8.67 -0.34% 5730 6706 976.0 0.0479% -0.195% -0.295% -0.4301% 天下秀 600556 7.96 -4.56% 1673 2583 910.0 0.5034% 2.002% -1.749% 1.2024% 中国海油 600938 19.32 -2.67% 488 1397 909.0 0.5194% -0.351% 0.134% -1.0796% 国电电力 600795 3.87 -1.53% 1307 2190 883.0 0.0495% -0.09% -0.18% -0.2355% |||| 实时行情截至:2023-04-18 10:25:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 0.94 -3.09% 2835 6344 3509.0 0.5031% 0.325% 0.365% 1.1561% 歌尔股份 002241 20.4 -9.57% 6440 9570 3130.0 1.0417% 0.824% 0.462% 2.1557% *ST新海 002089 0.88 -5.38% 1567 3983 2416.0 1.9378% 3.419% -4.243% -1.2812% TCL科技 000100 4.41 -1.34% 1188 3516 2328.0 0.1705% -0.0080% 0.0080% 0.5505% 中油资本 000617 7.67 -2.79% 5207 7174 1967.0 0.1556% 0.299% -0.233% 0.1326% 捷成股份 300182 6.88 -3.23% 2687 4526 1839.0 0.8361% 0.692% 0.842% 5.1971% 苏州固锝 002079 14.11 -8.2% 846 2492 1646.0 2.0619% 0.268% -0.388% 2.5929% 奥园美谷 000615 5.21 -6.63% 1033 2495 1462.0 1.9198% 0.361% 0.217% 2.6648% 金科股份 000656 1.52 -0.65% 557 2008 1451.0 0.2731% 0.166% 0.615% 1.0861% 华谊兄弟 300027 2.87 -5.9% 2568 3947 1379.0 0.5983% 0.506% 0.366% 1.3073% 东旭光电 000413 1.82 -1.62% 199 1546 1347.0 0.2678% 0.119% 0.199% 0.5938% 分众传媒 002027 6.32 -0.78% 1964 3213 1249.0 0.0865% 0.253% 0.247% 0.4945% 京东方Ａ 000725 4.33 -0.69% 3624 4846 1222.0 0.0329% -0.022% 0.203% 0.4149% ST泰禾 000732 1.06 -3.64% 236 1415 1179.0 0.4743% 0.372% 0.104% 1.5803% 信邦制药 002390 4.92 -5.02% 643 1767 1124.0 0.6141% 0.033% -0.018% 0.4011% *ST蓝盾 300297 0.73 -10.98% 1854 2916 1062.0 0.8514% 0.922% 0.78% 2.0644% 奋达科技 002681 5.36 -3.42% 1791 2760 969.0 0.7636% 1.716% 2.117% 9.7006% 首航高科 002665 4.15 -0.24% 2383 3314 931.0 0.3782% 0.195% 1.291% 3.8432% 蓝色光标 300058 8.63 -1.93% 2384 3206 822.0 0.3545% 0.151% 1.549% -0.6725% 天娱数科 002354 5.68 -3.07% 2141 2962 821.0 0.5077% 1.898% 2.493% -0.9673%
金融界2023-04-18
4月17日早盘主力巨资抢筹四大板块(附股)
go
9% 0.388% -0.5872% 蓝光发展 600466 0.83 -1.19% 2747 4779 2032.0 0.6695% 1.649% -1.191% 1.0835% 中油工程 600339 4.51 -1.31% 3251 4938 1687.0 0.3022% -0.289% -2.103% -1.7648% ST康美 600518 2.12 -0.47% 604 2193 1589.0 0.1167% 0.061% 0.038% 0.2627% 吉视传媒 601929 2.16 -2.26% 642 2081 1439.0 0.4359% 0.0050% -0.042% -0.9401% 中国铁建 601186 10.4 0.1% 2782 4032 1250.0 0.1087% -0.125% -0.022% -0.0463% *ST未来 600532 5.32 -5.0% 138 1301 1163.0 2.2536% 3.087% 0.033% 5.5286% 晶方科技 603005 28.6 0.0% 1561 2589 1028.0 1.5763% -1.65% 0.518% 2.0943% 东方集团 600811 2.38 -0.83% 251 1210 959.0 0.2621% 0.051% 0.15% 0.4681% 中国建筑 601668 6.47 -0.31% 4207 5098 891.0 0.0216% -0.075% 0.053% -0.1654% C中信金 601061 8.97 -3.24% 676 1527 851.0 -0.0% -0.0% -0.0% -0.0% 全筑股份 603030 2.15 -6.52% 1038 1886 848.0 1.4619% 0.678% -2.195% -0.4411% 新湖中宝 600208 3.06 -0.65% 1502 2321 819.0 0.0953% -0.045% 0.284% -0.4487% 邮储银行 601658 4.94 -0.2% 2088 2884 796.0 0.0706% -0.02% -0.517% -1.0154% 粤泰股份 600393 1.44 -1.37% 61 847 786.0 0.7812% 0.828% 0.34% 1.5652% 返利科技 600228 13.16 -9.99% 183 946 763.0 2.7369% -0.133% -3.616% -2.2811% 海量数据 603138 25.39 -10.0% 275 1015 740.0 2.6444% -1.529% -2.705% -2.4016% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-17 10:25:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.72 -3.86% 6071 8885 2814.0 0.9378% 1.4% 1.181% 1.2488% *ST新海 002089 0.93 -5.1% 1428 3906 2478.0 1.9875% -4.243% -0.303% -3.4985% 利欧股份 002131 2.33 -2.51% 2489 4872 2383.0 0.4084% 0.314% 0.608% -0.7906% ST大集 000564 1.49 -1.32% 321 2597 2276.0 0.1499% 0.06% 0.034% 0.3089% 世纪华通 002602 6.28 -4.7% 6755 9004 2249.0 0.327% -0.086% 0.747% 0.229% 鹏都农牧 002505 2.73 -6.19% 3369 5456 2087.0 0.3274% 0.202% -0.322% 0.0084% 中油资本 000617 8.02 -0.12% 4819 6822 2003.0 0.1584% -0.233% -0.178% -0.1486% 飞利信 300287 4.22 -5.59% 2131 3717 1586.0 1.235% 0.503% -0.91% 0.547% 中天金融 000540 0.97 -3.0% 1828 3409 1581.0 0.2267% 0.365% 0.234% 0.3237% 天娱数科 002354 5.95 -4.03% 2994 4568 1574.0 0.9733% 2.493% -4.48% -3.0777% 二三四五 002195 3.25 -1.52% 3492 5060 1568.0 0.2772% 0.393% 0.306% -0.4088% 奋达科技 002681 5.69 -2.74% 1993 3558 1565.0 1.2332% 2.117% 2.816% 8.1002% 分众传媒 002027 6.4 -1.08% 1686 3216 1530.0 0.1059% 0.247% -0.094% -0.2191% 省广集团 002400 5.64 -2.08% 1152 2665 1513.0 0.8968% 1.174% -0.09% 0.9908% 奥飞娱乐 002292 9.19 -1.5% 4923 6315 1392.0 1.4273% 2.389% -6.359% -11.6797% 搜于特 002503 0.99 -2.94% 1277 2541 1264.0 0.4777% 0.161% -4.558% -5.2463% 凯撒文化 002425 6.32 -4.68% 1433 2677 1244.0 1.3013% 0.616% 0.026% -2.3537% C陕西能 001286 10.47 -3.94% 1114 2352 1238.0 -0.0% -0.0% -0.0% -0.0% 湖北广电 000665 6.2 -3.43% 460 1682 1222.0 1.0774% 0.982% -0.657% 0.1714% 金科股份 000656 1.53 -0.65% 1680 2896 1216.0 0.2289% 0.615% 0.039% 0.3889% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-17 10:25:41 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N华曙 688433 34.12 27.98% 25.9565% 8.6522% 5.1913% 0.0% 微导纳米 688147 54.02 0.67% 17.3923% 5.7974% 3.4785% 17.38% 拓荆科技 688072 445.0 3.33% 16.1618% 5.3873% 3.2324% 9.27% 三孚新科 688359 76.63 14.12% 14.7125% 4.9042% 2.9425% 3.59% 德邦科技 688035 73.36 4.98% 14.0625% 4.6875% 2.8125% 15.49% 信安世纪 688201 52.7 -8.82% 13.7937% 4.5979% 2.7587% 7.09% 峰岹科技 688279 98.8 12.11% 13.262% 4.4207% 2.6524% 3.51% 海量数据 603138 25.39 -10.0% 12.4867% 4.1622% 2.4973% 8.81% 海天瑞声 688787 187.95 5.78% 11.7676% 3.9225% 2.3535% 6.2% 山大地纬 688579 17.92 -9.49% 11.7403% 3.9134% 2.3481% 4.6% 和达科技 688296 19.09 -18.56% 11.7321% 3.9107% 2.3464% 7.66% 经纬恒润 688326 144.5 7.38% 11.7186% 3.9062% 2.3437% 3.98% 铁科轨道 688569 26.47 8.75% 11.6667% 3.8889% 2.3333% 2.59% 亚光股份 603282 39.65 9.83% 11.4616% 3.8205% 2.2923% 16.6% 中铝国际 601068 5.91 10.06% 11.2186% 3.7395% 2.2437% 2.28% 美埃科技 688376 38.83 0.6% 11.1237% 3.7079% 2.2247% 6.09% 永吉股份 603058 11.14 9.97% 10.6533% 3.5511% 2.1307% 3.9% 曲江文旅 600706 19.8 -5.4% 10.5097% 3.5032% 2.1019% 13.9% 博汇科技 688004 49.09 -9.59% 10.4857% 3.4952% 2.0971% 8.85% 耐科装备 688419 53.02 7.68% 10.4801% 3.4934% 2.096% 41.74% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-17 10:25:39 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N森泰 301429 34.31 19.34% 33.4957% 11.1652% 6.6991% 0.0% 田中精机 300461 21.25 12.73% 17.6407% 5.8802% 3.5281% 7.57% 联动科技 301369 171.88 13.41% 16.6271% 5.5424% 3.3254% 30.19% 北鼎股份 300824 10.82 13.77% 15.528% 5.176% 3.1056% 5.85% 法本信息 300925 17.03 -3.68% 13.8819% 4.6273% 2.7764% 18.07% 富乐德 301297 26.02 5.3% 13.6172% 4.5391% 2.7234% 40.7% 观想科技 301213 46.6 4.48% 13.2745% 4.4248% 2.6549% 7.41% 科林退 002499 0.78 0.0% 12.6761% 4.2254% 2.5352% 6.64% 万润科技 002654 8.02 7.08% 12.2421% 4.0807% 2.4484% 7.22% ST天龙 300029 8.04 14.37% 12.1255% 4.0418% 2.4251% 3.53% 东田微 301183 35.37 0.2% 12.098% 4.0327% 2.4196% 22.72% 世纪天鸿 300654 9.76 -7.31% 11.5425% 3.8475% 2.3085% 11.47% *ST新文 300336 1.51 -13.71% 10.929% 3.643% 2.1858% 2.8% 普联软件 300996 52.02 7.26% 10.8905% 3.6302% 2.1781% 3.44% 经纬辉开 300120 8.4 -4.33% 10.7923% 3.5974% 2.1585% 11.39% ST天山 300313 6.2 3.33% 10.6239% 3.5413% 2.1248% 3.19% 新城市 300778 21.25 -7.73% 10.5735% 3.5245% 2.1147% 6.49% 英诺激光 301021 29.11 8.94% 10.5501% 3.5167% 2.11% 7.37% 荣科科技 300290 5.98 7.75% 10.5169% 3.5056% 2.1034% 7.52% 三超新材 300554 22.09 5.44% 10.508% 3.5027% 2.1016% 8.9% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-17 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比热泵 3.19% 26617.88 长虹美菱 10.08% 11:11 券商 2.4% 147963.52 东北证券 10.03% 47:47 地热能 2.25% 12313.57 汉钟精机 5.86% 17:18 白酒股 2.07% 198579.59 青海春天 7.07% 23:25 油气管网 1.9% 8803.1 玉龙股份 6.71% 9:11 PC（聚碳酸酯） 1.68% 30029.6 万华化学 5.09% 8:9 富勒烯 1.67% 9063.76 江淮汽车 4.29% 4:5 钙钛矿电池 1.66% 15594.38 西子洁能 3.73% 6:7 金刚线 1.64% 1848.51 三超新材 5.06% 4:6 一体化压铸 1.63% 10431.56 伊之密 6.34% 6:10 民航机场 1.57% 11667.99 中国国航 3.46% 9:11 大金融 1.54% 128244.28 东北证券 10.03% 66:78 参股基金 1.52% 112939.78 东北证券 10.03% 32:42 中材中建系 1.49% 9137.26 中材科技 5.05% 9:12 中伊概念 1.32% -11798.8 北方国际 6.33% 6:9 油服 1.3% 22722.8 新潮能源 8.05% 33:40 减速器 1.28% 7212.75 中大力德 6.12% 13:16 家电 1.28% 81635.27 长虹美菱 10.08% 48:67 换电概念 1.23% 18007.92 平高电气 8.72% 23:29 油气改革 1.23% 16077.56 玉龙股份 6.71% 38:45
金融界2023-04-17
4月17日早盘两市机构大单抛盘40股(名单)
go
9% 0.388% -0.5872% 蓝光发展 600466 0.83 -1.19% 2747 4779 2032.0 0.6695% 1.649% -1.191% 1.0835% 中油工程 600339 4.51 -1.31% 3251 4938 1687.0 0.3022% -0.289% -2.103% -1.7648% ST康美 600518 2.12 -0.47% 604 2193 1589.0 0.1167% 0.061% 0.038% 0.2627% 吉视传媒 601929 2.16 -2.26% 642 2081 1439.0 0.4359% 0.0050% -0.042% -0.9401% 中国铁建 601186 10.4 0.1% 2782 4032 1250.0 0.1087% -0.125% -0.022% -0.0463% *ST未来 600532 5.32 -5.0% 138 1301 1163.0 2.2536% 3.087% 0.033% 5.5286% 晶方科技 603005 28.6 0.0% 1561 2589 1028.0 1.5763% -1.65% 0.518% 2.0943% 东方集团 600811 2.38 -0.83% 251 1210 959.0 0.2621% 0.051% 0.15% 0.4681% 中国建筑 601668 6.47 -0.31% 4207 5098 891.0 0.0216% -0.075% 0.053% -0.1654% C中信金 601061 8.97 -3.24% 676 1527 851.0 -0.0% -0.0% -0.0% -0.0% 全筑股份 603030 2.15 -6.52% 1038 1886 848.0 1.4619% 0.678% -2.195% -0.4411% 新湖中宝 600208 3.06 -0.65% 1502 2321 819.0 0.0953% -0.045% 0.284% -0.4487% 邮储银行 601658 4.94 -0.2% 2088 2884 796.0 0.0706% -0.02% -0.517% -1.0154% 粤泰股份 600393 1.44 -1.37% 61 847 786.0 0.7812% 0.828% 0.34% 1.5652% 返利科技 600228 13.16 -9.99% 183 946 763.0 2.7369% -0.133% -3.616% -2.2811% 海量数据 603138 25.39 -10.0% 275 1015 740.0 2.6444% -1.529% -2.705% -2.4016% |||| 实时行情截至:2023-04-17 10:25:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.72 -3.86% 6071 8885 2814.0 0.9378% 1.4% 1.181% 1.2488% *ST新海 002089 0.93 -5.1% 1428 3906 2478.0 1.9875% -4.243% -0.303% -3.4985% 利欧股份 002131 2.33 -2.51% 2489 4872 2383.0 0.4084% 0.314% 0.608% -0.7906% ST大集 000564 1.49 -1.32% 321 2597 2276.0 0.1499% 0.06% 0.034% 0.3089% 世纪华通 002602 6.28 -4.7% 6755 9004 2249.0 0.327% -0.086% 0.747% 0.229% 鹏都农牧 002505 2.73 -6.19% 3369 5456 2087.0 0.3274% 0.202% -0.322% 0.0084% 中油资本 000617 8.02 -0.12% 4819 6822 2003.0 0.1584% -0.233% -0.178% -0.1486% 飞利信 300287 4.22 -5.59% 2131 3717 1586.0 1.235% 0.503% -0.91% 0.547% 中天金融 000540 0.97 -3.0% 1828 3409 1581.0 0.2267% 0.365% 0.234% 0.3237% 天娱数科 002354 5.95 -4.03% 2994 4568 1574.0 0.9733% 2.493% -4.48% -3.0777% 二三四五 002195 3.25 -1.52% 3492 5060 1568.0 0.2772% 0.393% 0.306% -0.4088% 奋达科技 002681 5.69 -2.74% 1993 3558 1565.0 1.2332% 2.117% 2.816% 8.1002% 分众传媒 002027 6.4 -1.08% 1686 3216 1530.0 0.1059% 0.247% -0.094% -0.2191% 省广集团 002400 5.64 -2.08% 1152 2665 1513.0 0.8968% 1.174% -0.09% 0.9908% 奥飞娱乐 002292 9.19 -1.5% 4923 6315 1392.0 1.4273% 2.389% -6.359% -11.6797% 搜于特 002503 0.99 -2.94% 1277 2541 1264.0 0.4777% 0.161% -4.558% -5.2463% 凯撒文化 002425 6.32 -4.68% 1433 2677 1244.0 1.3013% 0.616% 0.026% -2.3537% C陕西能 001286 10.47 -3.94% 1114 2352 1238.0 -0.0% -0.0% -0.0% -0.0% 湖北广电 000665 6.2 -3.43% 460 1682 1222.0 1.0774% 0.982% -0.657% 0.1714% 金科股份 000656 1.53 -0.65% 1680 2896 1216.0 0.2289% 0.615% 0.039% 0.3889%
金融界2023-04-17
4月14日主力巨资抢筹四大板块(附股)
go
5% 0.095% 19.8163% 蓝光发展 600466 0.84 -3.45% 8373 13058 4685.0 1.5437% -1.191% 1.912% 5.2127% 永泰能源 600157 1.57 0.64% 4879 8219 3340.0 0.1503% 0.026% 0.042% 0.1673% 农业银行 601288 3.23 -0.31% 6573 9083 2510.0 0.0084% 0.0010% -0.01% -0.0376% 中文传媒 600373 14.51 -8.97% 2429 4750 2321.0 1.7128% -3.17% -1.324% -2.8012% 物产中大 600704 5.28 -2.4% 6934 9221 2287.0 0.4518% -1.621% -0.027% -1.2342% 金桥信息 603918 17.6 -9.97% 740 3016 2276.0 6.2256% -1.072% 4.407% 4.9676% 中国银行 601988 3.51 -0.85% 4798 7046 2248.0 0.0107% -0.021% -0.03% -0.0563% 三六零 601360 15.5 -2.33% 16193 18400 2207.0 0.3089% 0.9% -0.432% 1.9809% 四川长虹 600839 4.15 -1.43% 10762 12905 2143.0 0.4644% 1.119% -1.208% 4.7694% C中信金 601061 9.31 -6.81% 2026 3828 1802.0 -0.0% -0.0% -0.0% -0.0% *ST未来 600532 5.6 5.07% 790 2474 1684.0 3.2631% 0.033% 0.033% 3.4801% 同方股份 600100 7.96 -2.21% 5489 6926 1437.0 0.4848% 0.224% 0.334% -0.2032% 工商银行 601398 4.63 0.0% 5093 6437 1344.0 0.0050% -0.0040% -0.016% -0.03% 首创环保 600008 3.0 -0.99% 2743 4064 1321.0 0.18% 0.188% -0.286% 0.128% 浙数文化 600633 14.46 -5.61% 1834 3100 1266.0 1.0002% 0.624% 0.77% 1.1422% 福田汽车 600166 3.23 -1.22% 1294 2494 1200.0 0.1825% 0.076% 0.164% 0.5475% 交通银行 601328 5.29 -0.19% 1870 3031 1161.0 0.0296% -0.047% -0.104% -0.0904% 博瑞传播 600880 6.43 -2.58% 3053 4200 1147.0 1.0494% -2.554% -0.788% -2.7156% 盛和资源 600392 15.26 -1.42% 820 1948 1128.0 0.6435% -0.885% -0.023% -0.4745% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-14 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.35 -1.14% 11777 18899 7122.0 0.1915% 0.246% -0.045% 0.4725% 联络互动 002280 4.03 -9.03% 6298 12306 6008.0 3.181% -4.963% -0.176% -1.454% 蓝色光标 300058 8.83 -7.54% 13177 17291 4114.0 1.774% -2.754% 0.028% -0.028% 天娱数科 002354 6.21 -5.91% 11040 14747 3707.0 2.2922% -4.48% -1.386% -3.4428% 汤姆猫 300459 8.02 -3.95% 13965 17647 3682.0 1.227% 1.181% -2.112% 2.269% 金科股份 000656 1.54 -2.53% 5553 9039 3486.0 0.6562% 0.039% -0.0060% 0.9552% 首航高科 002665 4.17 -3.02% 7164 10606 3442.0 1.3983% -0.076% 2.054% -7.2097% 分众传媒 002027 6.47 -4.15% 5482 8831 3349.0 0.2319% -0.094% 0.0030% -0.2641% C陕西能 001286 10.9 -5.46% 2307 5605 3298.0 -0.0% -0.0% -0.0% -0.0% 泛海控股 000046 0.98 -2.97% 3235 6382 3147.0 0.6059% 0.126% 0.508% 1.0199% 奋达科技 002681 5.83 -4.74% 5563 8602 3039.0 2.3948% 2.816% 2.288% 6.2198% 二三四五 002195 3.3 -0.6% 4919 7273 2354.0 0.4162% 0.306% -1.381% 0.2192% 中天金融 000540 1.01 -2.88% 4652 6986 2334.0 0.3347% 0.234% -0.271% 0.4597% 奥飞娱乐 002292 9.42 -9.16% 11923 14034 2111.0 2.1645% -6.359% -6.297% -21.7245% 掌趣科技 300315 4.66 -2.71% 6731 8714 1983.0 0.7608% 0.8% -0.778% 0.6108% 浪潮信息 000977 38.93 -1.54% 4965 6894 1929.0 1.3196% 3.387% -2.689% -0.3964% 慈文传媒 002343 7.73 -10.01% 3414 5314 1900.0 4.0145% -1.678% -0.978% -0.0975% 省广集团 002400 5.76 -4.16% 3453 5351 1898.0 1.1249% -0.09% -0.41% 1.5149% 捷成股份 300182 7.37 -1.34% 9422 11037 1615.0 0.7343% 1.602% 1.225% 1.6393% 利欧股份 002131 2.4 -1.64% 6308 7885 1577.0 0.2703% 0.608% -1.124% -0.8037% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-14 14:56:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日拓荆科技 688072 430.64 20.0% 22.7017% 7.5672% 4.5403% 13.62% 艾迪药业 688488 14.01 18.23% 21.4592% 7.1531% 4.2918% 15.16% 微导纳米 688147 53.65 19.17% 20.2279% 6.7426% 4.0456% 23.48% 浩瀚深度 688292 48.08 -3.96% 18.7653% 6.2551% 3.7531% 32.56% 永信至诚 688244 130.6 11.68% 18.7241% 6.2414% 3.7448% 21.57% 耐科装备 688419 49.24 20.01% 18.1527% 6.0509% 3.6305% 37.06% 芯源微 688037 294.0 18.55% 17.5687% 5.8562% 3.5137% 5.48% 博汇科技 688004 54.2 2.03% 17.1429% 5.7143% 3.4286% 24.87% 福光股份 688010 28.55 9.26% 17.0732% 5.6911% 3.4146% 3.56% 伟测科技 688372 138.75 14.96% 16.7119% 5.5706% 3.3424% 18.07% 甬矽电子 688362 46.5 8.14% 15.488% 5.1627% 3.0976% 34.52% 茂莱光学 688502 249.8 5.94% 15.4203% 5.1401% 3.0841% 16.82% 宣泰医药 688247 16.98 -1.11% 15.2341% 5.078% 3.0468% 47.17% 诺禾致源 688315 39.79 5.74% 15.1786% 5.0595% 3.0357% 11.78% 百利天恒 688506 82.48 -5.52% 14.8869% 4.9623% 2.9774% 7.13% 信安世纪 688201 57.8 -3.83% 14.5936% 4.8645% 2.9187% 11.14% 中国科传 601858 27.32 9.98% 14.5704% 4.8568% 2.9141% 6.79% 富创精密 688409 135.97 13.45% 14.4568% 4.8189% 2.8914% 15.55% 三未信安 688489 142.68 -2.33% 14.2662% 4.7554% 2.8532% 17.96% 燕东微 688172 28.76 11.26% 14.0927% 4.6976% 2.8185% 19.57% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-14 14:56:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日新莱应材 300260 83.75 13.7% 24.6497% 8.2166% 4.9299% 9.83% 世纪天鸿 300654 10.5 10.18% 23.0479% 7.6826% 4.6096% 28.96% 华星创业 300025 8.63 20.03% 22.8571% 7.619% 4.5714% 24.28% 新城市 300778 22.98 2.96% 21.9892% 7.3297% 4.3978% 14.61% 英杰电气 300820 130.51 18.63% 21.1813% 7.0604% 4.2363% 9.38% 天舟文化 300148 5.0 9.89% 20.7763% 6.9254% 4.1553% 28.93% 精测电子 300567 107.01 13.74% 20.7117% 6.9039% 4.1423% 9.44% 高争民爆 002827 12.37 -2.44% 19.5143% 6.5048% 3.9029% 14.57% 中集车辆 301039 13.88 17.83% 19.105% 6.3683% 3.821% 8.89% ST天山 300313 6.03 1.69% 18.6373% 6.2124% 3.7275% 8.05% 经纬辉开 300120 8.78 19.95% 18.1208% 6.0403% 3.6242% 26.44% 数字政通 300075 29.44 9.24% 17.9487% 5.9829% 3.5897% 20.78% 科德教育 300192 12.22 4.44% 17.6147% 5.8716% 3.5229% 21.91% 富乐德 301297 24.68 15.49% 17.491% 5.8303% 3.4982% 57.74% 联动科技 301369 151.56 20.0% 17.4726% 5.8242% 3.4945% 33.74% 普蕊斯 301257 67.2 4.75% 16.6912% 5.5637% 3.3382% 16.0% 杰恩设计 300668 27.08 12.13% 16.6667% 5.5556% 3.3333% 8.99% 冰川网络 300533 55.6 -3.19% 16.3749% 5.4583% 3.275% 15.13% 荣信文化 301231 33.25 -6.36% 16.2662% 5.4221% 3.2532% 57.65% 吉宏股份 002803 20.19 -4.4% 15.6771% 5.2257% 3.1354% 28.19% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-14 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比大基金二期 4.81% 398240.92 精测电子 14.67% 19:22 大基金概念 4.6% 404405.37 精测电子 14.67% 21:24 中芯国际概念股 4.45% 323886.33 北方华创 10.0% 16:18 芯粒Chiplet 2.96% 38525.39 劲拓股份 7.28% 9:10 华为海思概念 2.86% 196199.67 华星创业 20.03% 18:26 白银 2.68% 44307.96 中金岭南 5.28% 12:12 激光雷达 2.63% 43250.99 光库科技 13.81% 10:11 固态电池 2.61% 395096.98 长城汽车 7.04% 13:14 钴 2.53% 170482.13 鹏欣资源 9.89% 19:20 盐湖提锂 2.42% 68721.26 久吾高科 5.36% 13:13 汽车芯片 2.25% 57274.99 晶方科技 10.0% 11:13 集成电路 2.24% 378851.25 至纯科技 10.0% 48:66 光刻机 2.19% 77870.37 晶瑞电材 9.89% 16:20 黄金珠宝 2.16% 98972.87 鹏欣资源 9.89% 26:30 干细胞 2.14% 9161.98 南华生物 9.98% 9:13 硫酸 2.11% 60151.66 晶瑞电材 9.89% 11:13 中伊概念 2.09% 44923.79 中油工程 4.82% 6:9 铜概念 2.09% 65690.5 鹏欣资源 9.89% 15:19 铝概念 2.04% 41701.24 云铝股份 5.64% 19:20 光电共封装CPO 1.9% 61297.32 光库科技 13.81% 7:9
金融界2023-04-14
4月14日两市机构大单抛盘40股(名单)
go
5% 0.095% 19.8163% 蓝光发展 600466 0.84 -3.45% 8373 13058 4685.0 1.5437% -1.191% 1.912% 5.2127% 永泰能源 600157 1.57 0.64% 4879 8219 3340.0 0.1503% 0.026% 0.042% 0.1673% 农业银行 601288 3.23 -0.31% 6573 9083 2510.0 0.0084% 0.0010% -0.01% -0.0376% 中文传媒 600373 14.51 -8.97% 2429 4750 2321.0 1.7128% -3.17% -1.324% -2.8012% 物产中大 600704 5.28 -2.4% 6934 9221 2287.0 0.4518% -1.621% -0.027% -1.2342% 金桥信息 603918 17.6 -9.97% 740 3016 2276.0 6.2256% -1.072% 4.407% 4.9676% 中国银行 601988 3.51 -0.85% 4798 7046 2248.0 0.0107% -0.021% -0.03% -0.0563% 三六零 601360 15.5 -2.33% 16193 18400 2207.0 0.3089% 0.9% -0.432% 1.9809% 四川长虹 600839 4.15 -1.43% 10762 12905 2143.0 0.4644% 1.119% -1.208% 4.7694% C中信金 601061 9.31 -6.81% 2026 3828 1802.0 -0.0% -0.0% -0.0% -0.0% *ST未来 600532 5.6 5.07% 790 2474 1684.0 3.2631% 0.033% 0.033% 3.4801% 同方股份 600100 7.96 -2.21% 5489 6926 1437.0 0.4848% 0.224% 0.334% -0.2032% 工商银行 601398 4.63 0.0% 5093 6437 1344.0 0.0050% -0.0040% -0.016% -0.03% 首创环保 600008 3.0 -0.99% 2743 4064 1321.0 0.18% 0.188% -0.286% 0.128% 浙数文化 600633 14.46 -5.61% 1834 3100 1266.0 1.0002% 0.624% 0.77% 1.1422% 福田汽车 600166 3.23 -1.22% 1294 2494 1200.0 0.1825% 0.076% 0.164% 0.5475% 交通银行 601328 5.29 -0.19% 1870 3031 1161.0 0.0296% -0.047% -0.104% -0.0904% 博瑞传播 600880 6.43 -2.58% 3053 4200 1147.0 1.0494% -2.554% -0.788% -2.7156% 盛和资源 600392 15.26 -1.42% 820 1948 1128.0 0.6435% -0.885% -0.023% -0.4745% |||| 实时行情截至:2023-04-14 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.35 -1.14% 11777 18899 7122.0 0.1915% 0.246% -0.045% 0.4725% 联络互动 002280 4.03 -9.03% 6298 12306 6008.0 3.181% -4.963% -0.176% -1.454% 蓝色光标 300058 8.83 -7.54% 13177 17291 4114.0 1.774% -2.754% 0.028% -0.028% 天娱数科 002354 6.21 -5.91% 11040 14747 3707.0 2.2922% -4.48% -1.386% -3.4428% 汤姆猫 300459 8.02 -3.95% 13965 17647 3682.0 1.227% 1.181% -2.112% 2.269% 金科股份 000656 1.54 -2.53% 5553 9039 3486.0 0.6562% 0.039% -0.0060% 0.9552% 首航高科 002665 4.17 -3.02% 7164 10606 3442.0 1.3983% -0.076% 2.054% -7.2097% 分众传媒 002027 6.47 -4.15% 5482 8831 3349.0 0.2319% -0.094% 0.0030% -0.2641% C陕西能 001286 10.9 -5.46% 2307 5605 3298.0 -0.0% -0.0% -0.0% -0.0% 泛海控股 000046 0.98 -2.97% 3235 6382 3147.0 0.6059% 0.126% 0.508% 1.0199% 奋达科技 002681 5.83 -4.74% 5563 8602 3039.0 2.3948% 2.816% 2.288% 6.2198% 二三四五 002195 3.3 -0.6% 4919 7273 2354.0 0.4162% 0.306% -1.381% 0.2192% 中天金融 000540 1.01 -2.88% 4652 6986 2334.0 0.3347% 0.234% -0.271% 0.4597% 奥飞娱乐 002292 9.42 -9.16% 11923 14034 2111.0 2.1645% -6.359% -6.297% -21.7245% 掌趣科技 300315 4.66 -2.71% 6731 8714 1983.0 0.7608% 0.8% -0.778% 0.6108% 浪潮信息 000977 38.93 -1.54% 4965 6894 1929.0 1.3196% 3.387% -2.689% -0.3964% 慈文传媒 002343 7.73 -10.01% 3414 5314 1900.0 4.0145% -1.678% -0.978% -0.0975% 省广集团 002400 5.76 -4.16% 3453 5351 1898.0 1.1249% -0.09% -0.41% 1.5149% 捷成股份 300182 7.37 -1.34% 9422 11037 1615.0 0.7343% 1.602% 1.225% 1.6393% 利欧股份 002131 2.4 -1.64% 6308 7885 1577.0 0.2703% 0.608% -1.124% -0.8037%
金融界2023-04-14
4月14日午后主力巨资抢筹四大板块(附股)
go
1% -0.03% -0.0593% 蓝光发展 600466 0.86 -1.15% 6526 8131 1605.0 0.5288% -1.191% 1.912% 4.1978% 同方股份 600100 7.98 -1.97% 4815 6230 1415.0 0.4774% 0.224% 0.334% -0.2106% 金桥信息 603918 17.85 -8.7% 508 1881 1373.0 3.7556% -1.072% 4.407% 2.4976% C中信金 601061 9.42 -5.71% 1497 2795 1298.0 -0.0% -0.0% -0.0% -0.0% 交通银行 601328 5.3 0.0% 1603 2806 1203.0 0.0306% -0.047% -0.104% -0.0894% 浙数文化 600633 14.49 -5.42% 1761 2946 1185.0 0.9362% 0.624% 0.77% 1.0782% 工商银行 601398 4.64 0.22% 4443 5613 1170.0 0.0043% -0.0040% -0.016% -0.0307% 博瑞传播 600880 6.51 -1.36% 2737 3864 1127.0 1.0311% -2.554% -0.788% -2.7339% 盛和资源 600392 15.32 -1.03% 783 1835 1052.0 0.6002% -0.885% -0.023% -0.5178% 首创环保 600008 3.0 -0.99% 2439 3485 1046.0 0.1425% 0.188% -0.286% 0.0905% 浙文互联 600986 6.85 -2.97% 1578 2613 1035.0 0.7827% -0.358% -0.667% -2.5283% 天域生态 603717 8.0 -9.09% 565 1449 884.0 3.0467% 4.336% 2.295% 4.1977% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-14 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.36 -0.91% 10687 17195 6508.0 0.175% 0.246% -0.045% 0.456% 联络互动 002280 4.08 -7.9% 5447 10773 5326.0 2.8199% -4.963% -0.176% -1.8151% 汤姆猫 300459 8.12 -2.75% 11636 14924 3288.0 1.0957% 1.181% -2.112% 2.1377% 蓝色光标 300058 9.05 -5.24% 11289 14575 3286.0 1.417% -2.754% 0.028% -0.385% 天娱数科 002354 6.25 -5.3% 9587 12788 3201.0 1.9793% -4.48% -1.386% -3.7557% 分众传媒 002027 6.54 -3.11% 3691 6725 3034.0 0.2101% -0.094% 0.0030% -0.2859% 首航高科 002665 4.19 -2.56% 6475 9457 2982.0 1.2114% -0.076% 2.054% -7.3966% 金科股份 000656 1.55 -1.9% 4031 6771 2740.0 0.5158% 0.039% -0.0060% 0.8148% 泛海控股 000046 0.98 -2.97% 3011 5729 2718.0 0.5233% 0.126% 0.508% 0.9373% 奋达科技 002681 5.9 -3.59% 4598 6924 2326.0 1.8329% 2.816% 2.288% 5.6579% 二三四五 002195 3.29 -0.9% 4146 6445 2299.0 0.4065% 0.306% -1.381% 0.2095% 掌趣科技 300315 4.66 -2.71% 6102 8223 2121.0 0.8137% 0.8% -0.778% 0.6637% C陕西能 001286 11.03 -4.34% 1669 3702 2033.0 -0.0% -0.0% -0.0% -0.0% 中天金融 000540 1.0 -3.85% 3344 5120 1776.0 0.2546% 0.234% -0.271% 0.3796% 浪潮信息 000977 39.34 -0.51% 4617 6354 1737.0 1.1882% 3.387% -2.689% -0.5278% 慈文传媒 002343 7.8 -9.2% 3350 5059 1709.0 3.611% -1.678% -0.978% -0.501% 省广集团 002400 5.78 -3.83% 3103 4735 1632.0 0.9673% -0.09% -0.41% 1.3573% 利欧股份 002131 2.39 -2.05% 5385 6904 1519.0 0.2603% 0.608% -1.124% -0.8137% ST大集 000564 1.5 -0.66% 1530 2939 1409.0 0.0928% 0.034% -0.089% 0.5478% 星辉娱乐 300043 4.04 -1.22% 4652 6052 1400.0 1.4929% -0.558% -0.831% -0.4861% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-14 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日拓荆科技 688072 424.9 18.4% 22.7017% 7.5672% 4.5403% 12.52% 艾迪药业 688488 13.94 17.64% 21.4592% 7.1531% 4.2918% 13.53% 永信至诚 688244 122.91 5.11% 18.7241% 6.2414% 3.7448% 18.28% 耐科装备 688419 49.24 20.01% 18.1527% 6.0509% 3.6305% 36.41% 微导纳米 688147 51.46 14.3% 17.6268% 5.8756% 3.5254% 19.43% 芯源微 688037 294.91 18.92% 17.5687% 5.8562% 3.5137% 4.65% 博汇科技 688004 52.9 -0.41% 17.1429% 5.7143% 3.4286% 22.54% 福光股份 688010 28.6 9.45% 17.0732% 5.6911% 3.4146% 3.02% 茂莱光学 688502 253.64 7.57% 15.4203% 5.1401% 3.0841% 14.65% 宣泰医药 688247 16.84 -1.92% 15.2341% 5.078% 3.0468% 43.19% 诺禾致源 688315 39.6 5.24% 15.1786% 5.0595% 3.0357% 9.65% 百利天恒 688506 82.95 -4.98% 14.8869% 4.9623% 2.9774% 6.04% 浩瀚深度 688292 49.59 -0.94% 14.8406% 4.9469% 2.9681% 26.82% 信安世纪 688201 56.5 -5.99% 14.5936% 4.8645% 2.9187% 8.81% 中国科传 601858 26.78 7.81% 14.5704% 4.8568% 2.9141% 6.33% 伟测科技 688372 138.99 15.16% 14.4932% 4.8311% 2.8986% 15.65% 富创精密 688409 134.51 12.23% 14.4568% 4.8189% 2.8914% 12.39% 三未信安 688489 140.39 -3.9% 14.2662% 4.7554% 2.8532% 15.59% C常青 603125 36.46 6.11% 14.0904% 4.6968% 2.8181% 0.0% 力合微 688589 54.4 11.16% 13.8578% 4.6193% 2.7716% 9.8% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-14 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日华星创业 300025 8.46 17.66% 22.8571% 7.619% 4.5714% 21.28% 新莱应材 300260 83.38 13.2% 22.5086% 7.5029% 4.5017% 8.34% 新城市 300778 23.52 5.38% 21.9892% 7.3297% 4.3978% 12.58% 英杰电气 300820 130.9 18.99% 20.8665% 6.9555% 4.1733% 8.1% 世纪天鸿 300654 11.11 16.58% 20.7809% 6.927% 4.1562% 24.95% 天舟文化 300148 4.96 9.01% 20.7763% 6.9254% 4.1553% 25.53% 精测电子 300567 107.74 14.52% 20.7117% 6.9039% 4.1423% 8.46% 高争民爆 002827 12.57 -0.87% 19.5143% 6.5048% 3.9029% 13.28% ST天山 300313 6.25 5.4% 18.6373% 6.2124% 3.7275% 7.11% 经纬辉开 300120 8.78 19.95% 18.1208% 6.0403% 3.6242% 25.48% 科德教育 300192 12.5 6.84% 17.6147% 5.8716% 3.5229% 20.05% 富乐德 301297 24.71 15.63% 17.491% 5.8303% 3.4982% 51.03% 联动科技 301369 151.56 20.0% 17.4726% 5.8242% 3.4945% 32.47% 普蕊斯 301257 66.98 4.41% 16.6912% 5.5637% 3.3382% 14.41% 杰恩设计 300668 26.79 10.93% 16.6667% 5.5556% 3.3333% 8.15% 冰川网络 300533 56.1 -2.32% 16.3749% 5.4583% 3.275% 13.9% 荣信文化 301231 33.68 -5.15% 16.2662% 5.4221% 3.2532% 52.08% 中集车辆 301039 13.58 15.28% 16.0929% 5.3643% 3.2186% 7.65% 吉宏股份 002803 20.46 -3.13% 15.6771% 5.2257% 3.1354% 24.88% 华凯易佰 300592 28.49 8.62% 15.4455% 5.1485% 3.0891% 12.84% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-14 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比大基金二期 4.77% 362338.32 精测电子 14.04% 19:22 大基金概念 4.58% 365757.29 精测电子 14.04% 21:24 中芯国际概念股 4.52% 286812.68 北方华创 10.0% 17:18 光刻机 2.96% 69185.16 芯源微 18.92% 16:20 芯粒Chiplet 2.91% 18298.77 劲拓股份 5.99% 9:10 固态电池 2.75% 397968.24 长城汽车 7.58% 13:14 汽车芯片 2.56% 15018.32 晶方科技 10.0% 12:13 华为海思概念 2.51% 166490.83 芯源微 18.92% 17:26 盐湖提锂 2.5% 69278.77 久吾高科 4.97% 13:13 钴 2.46% 160533.36 鹏欣资源 9.36% 19:20 白银 2.46% 36929.41 恒邦股份 4.47% 12:12 中伊概念 2.41% 41390.05 中油资本 5.17% 6:9 集成电路 2.31% 293966.64 至纯科技 10.0% 51:66 激光雷达 2.24% 46476.42 光库科技 10.78% 9:11 黄金珠宝 2.18% 94176.97 西藏天路 9.65% 25:30 金刚线 2.17% 3360.95 岱勒新材 5.43% 5:6 铜概念 2.03% 56471.45 鹏欣资源 9.36% 15:19 西藏振兴 1.98% 46158.51 西藏天路 9.65% 11:14 硫酸 1.95% 54249.8 晶瑞电材 8.35% 10:13 LCD 1.83% 36234.05 经纬辉开 19.95% 10:20
金融界2023-04-14
4月14日午后两市机构大单抛盘40股(名单)
go
1% -0.03% -0.0593% 蓝光发展 600466 0.86 -1.15% 6526 8131 1605.0 0.5288% -1.191% 1.912% 4.1978% 同方股份 600100 7.98 -1.97% 4815 6230 1415.0 0.4774% 0.224% 0.334% -0.2106% 金桥信息 603918 17.85 -8.7% 508 1881 1373.0 3.7556% -1.072% 4.407% 2.4976% C中信金 601061 9.42 -5.71% 1497 2795 1298.0 -0.0% -0.0% -0.0% -0.0% 交通银行 601328 5.3 0.0% 1603 2806 1203.0 0.0306% -0.047% -0.104% -0.0894% 浙数文化 600633 14.49 -5.42% 1761 2946 1185.0 0.9362% 0.624% 0.77% 1.0782% 工商银行 601398 4.64 0.22% 4443 5613 1170.0 0.0043% -0.0040% -0.016% -0.0307% 博瑞传播 600880 6.51 -1.36% 2737 3864 1127.0 1.0311% -2.554% -0.788% -2.7339% 盛和资源 600392 15.32 -1.03% 783 1835 1052.0 0.6002% -0.885% -0.023% -0.5178% 首创环保 600008 3.0 -0.99% 2439 3485 1046.0 0.1425% 0.188% -0.286% 0.0905% 浙文互联 600986 6.85 -2.97% 1578 2613 1035.0 0.7827% -0.358% -0.667% -2.5283% 天域生态 603717 8.0 -9.09% 565 1449 884.0 3.0467% 4.336% 2.295% 4.1977% |||| 实时行情截至:2023-04-14 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.36 -0.91% 10687 17195 6508.0 0.175% 0.246% -0.045% 0.456% 联络互动 002280 4.08 -7.9% 5447 10773 5326.0 2.8199% -4.963% -0.176% -1.8151% 汤姆猫 300459 8.12 -2.75% 11636 14924 3288.0 1.0957% 1.181% -2.112% 2.1377% 蓝色光标 300058 9.05 -5.24% 11289 14575 3286.0 1.417% -2.754% 0.028% -0.385% 天娱数科 002354 6.25 -5.3% 9587 12788 3201.0 1.9793% -4.48% -1.386% -3.7557% 分众传媒 002027 6.54 -3.11% 3691 6725 3034.0 0.2101% -0.094% 0.0030% -0.2859% 首航高科 002665 4.19 -2.56% 6475 9457 2982.0 1.2114% -0.076% 2.054% -7.3966% 金科股份 000656 1.55 -1.9% 4031 6771 2740.0 0.5158% 0.039% -0.0060% 0.8148% 泛海控股 000046 0.98 -2.97% 3011 5729 2718.0 0.5233% 0.126% 0.508% 0.9373% 奋达科技 002681 5.9 -3.59% 4598 6924 2326.0 1.8329% 2.816% 2.288% 5.6579% 二三四五 002195 3.29 -0.9% 4146 6445 2299.0 0.4065% 0.306% -1.381% 0.2095% 掌趣科技 300315 4.66 -2.71% 6102 8223 2121.0 0.8137% 0.8% -0.778% 0.6637% C陕西能 001286 11.03 -4.34% 1669 3702 2033.0 -0.0% -0.0% -0.0% -0.0% 中天金融 000540 1.0 -3.85% 3344 5120 1776.0 0.2546% 0.234% -0.271% 0.3796% 浪潮信息 000977 39.34 -0.51% 4617 6354 1737.0 1.1882% 3.387% -2.689% -0.5278% 慈文传媒 002343 7.8 -9.2% 3350 5059 1709.0 3.611% -1.678% -0.978% -0.501% 省广集团 002400 5.78 -3.83% 3103 4735 1632.0 0.9673% -0.09% -0.41% 1.3573% 利欧股份 002131 2.39 -2.05% 5385 6904 1519.0 0.2603% 0.608% -1.124% -0.8137% ST大集 000564 1.5 -0.66% 1530 2939 1409.0 0.0928% 0.034% -0.089% 0.5478% 星辉娱乐 300043 4.04 -1.22% 4652 6052 1400.0 1.4929% -0.558% -0.831% -0.4861%
金融界2023-04-14
4月14日午盘主力巨资出逃四大板块(附股)
go
4% 0.334% -0.2949% 蓝光发展 600466 0.86 -1.15% 6217 7374 1157.0 0.3812% -1.191% 1.912% 4.0502% 金桥信息 603918 18.32 -6.29% 481 1615 1134.0 3.1018% -1.072% 4.407% 1.8438% 盛和资源 600392 15.25 -1.49% 744 1766 1022.0 0.5831% -0.885% -0.023% -0.5349% 浙文互联 600986 6.86 -2.83% 1513 2492 979.0 0.7403% -0.358% -0.667% -2.5707% 小商品城 600415 7.5 -2.6% 9938 10894 956.0 0.1752% -1.776% -2.27% -4.4138% 工商银行 601398 4.62 -0.22% 3183 4062 879.0 0.0033% -0.0040% -0.016% -0.0317% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.35 -1.14% 9044 14754 5710.0 0.1535% 0.246% -0.045% 0.4345% 联络互动 002280 4.07 -8.13% 4951 10010 5059.0 2.6786% -4.963% -0.176% -1.9564% 蓝色光标 300058 9.06 -5.13% 10413 13651 3238.0 1.3963% -2.754% 0.028% -0.4057% 首航高科 002665 4.16 -3.26% 5766 8911 3145.0 1.2777% -0.076% 2.054% -7.3303% 汤姆猫 300459 8.07 -3.35% 10793 13910 3117.0 1.0387% 1.181% -2.112% 2.0807% 天娱数科 002354 6.34 -3.94% 8730 11364 2634.0 1.6287% -4.48% -1.386% -4.1063% 分众传媒 002027 6.56 -2.81% 2315 4892 2577.0 0.1784% -0.094% 0.0030% -0.3176% 金科股份 000656 1.55 -1.9% 3257 5587 2330.0 0.4386% 0.039% -0.0060% 0.7376% 奋达科技 002681 5.89 -3.76% 3918 6104 2186.0 1.7226% 2.816% 2.288% 5.5476% 二三四五 002195 3.29 -0.9% 3715 5799 2084.0 0.3685% 0.306% -1.381% 0.1715% 掌趣科技 300315 4.68 -2.3% 5790 7862 2072.0 0.7949% 0.8% -0.778% 0.6449% 泛海控股 000046 0.98 -2.97% 1654 3684 2030.0 0.3908% 0.126% 0.508% 0.8048% C陕西能 001286 11.08 -3.9% 1508 3464 1956.0 -0.0% -0.0% -0.0% -0.0% 中天金融 000540 1.01 -2.88% 2371 4305 1934.0 0.2773% 0.234% -0.271% 0.4023% 浪潮信息 000977 38.53 -2.55% 4073 5819 1746.0 1.1944% 3.387% -2.689% -0.5216% 利欧股份 002131 2.39 -2.05% 4397 6066 1669.0 0.2861% 0.608% -1.124% -0.7879% 省广集团 002400 5.77 -3.99% 2717 4373 1656.0 0.9815% -0.09% -0.41% 1.3715% 慈文传媒 002343 7.78 -9.43% 3039 4623 1584.0 3.3469% -1.678% -0.978% -0.7651% 我爱我家 000560 3.46 -4.95% 2009 3329 1320.0 0.5867% -0.85% 0.102% 0.7407% 聚飞光电 300303 5.52 -3.83% 3005 4320 1315.0 1.0491% 2.379% -0.191% 1.4231% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-14 11:29:37 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日拓荆科技 688072 430.0 19.82% 22.6987% 7.5662% 4.5397% 10.7% 艾迪药业 688488 14.08 18.82% 21.4592% 7.1531% 4.2918% 11.84% 永信至诚 688244 124.0 6.04% 18.7241% 6.2414% 3.7448% 16.38% 耐科装备 688419 49.24 20.01% 18.1527% 6.0509% 3.6305% 35.38% 博汇科技 688004 54.45 2.5% 17.1429% 5.7143% 3.4286% 20.01% 微导纳米 688147 52.4 16.39% 16.9819% 5.6606% 3.3964% 16.25% 百利天恒 688506 82.27 -5.76% 14.8869% 4.9623% 2.9774% 5.28% 信安世纪 688201 56.28 -6.36% 14.5936% 4.8645% 2.9187% 7.37% 中国科传 601858 27.02 8.78% 14.5704% 4.8568% 2.9141% 5.78% 三未信安 688489 138.83 -4.97% 14.2662% 4.7554% 2.8532% 13.65% 宣泰医药 688247 17.33 0.93% 14.116% 4.7053% 2.8232% 38.25% 中国出版 601949 7.43 -3.76% 12.963% 4.321% 2.5926% 4.34% 恒烁股份 688416 74.61 5.53% 12.9474% 4.3158% 2.5895% 36.8% 甬矽电子 688362 43.69 1.6% 12.8713% 4.2904% 2.5743% 24.85% 芯源微 688037 284.88 14.87% 12.8024% 4.2675% 2.5605% 3.43% 首药控股 688197 62.1 3.29% 12.7074% 4.2358% 2.5415% 4.87% 西藏天路 600326 7.23 9.05% 12.272% 4.0907% 2.4544% 19.9% 伟测科技 688372 135.8 12.52% 12.0192% 4.0064% 2.4038% 10.95% 浩瀚深度 688292 52.9 5.67% 11.7539% 3.918% 2.3508% 23.78% 源杰科技 688498 253.98 -2.32% 11.573% 3.8577% 2.3146% 16.57% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-14 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日新城市 300778 24.0 7.53% 21.9892% 7.3297% 4.3978% 11.56% 华星创业 300025 8.5 18.22% 21.6541% 7.218% 4.3308% 15.97% 天舟文化 300148 4.9 7.69% 20.7763% 6.9254% 4.1553% 22.26% 高争民爆 002827 12.79 0.87% 19.5143% 6.5048% 3.9029% 12.37% ST天山 300313 6.25 5.4% 18.6373% 6.2124% 3.7275% 6.6% 经纬辉开 300120 8.62 17.76% 18.1208% 6.0403% 3.6242% 18.04% 普蕊斯 301257 67.65 5.46% 16.6912% 5.5637% 3.3382% 13.2% 冰川网络 300533 54.73 -4.7% 16.3749% 5.4583% 3.275% 12.74% 荣信文化 301231 34.17 -3.77% 16.2662% 5.4221% 3.2532% 48.81% 中集车辆 301039 13.43 14.01% 15.7487% 5.2496% 3.1497% 6.71% 吉宏股份 002803 19.59 -7.24% 15.6771% 5.2257% 3.1354% 20.45% 泓博医药 301230 65.44 1.76% 15.3436% 5.1145% 3.0687% 26.84% 富乐德 301297 24.75 15.82% 15.0629% 5.021% 3.0126% 44.06% 新莱应材 300260 77.33 4.98% 14.9485% 4.9828% 2.9897% 5.41% 科德教育 300192 12.3 5.13% 14.7706% 4.9235% 2.9541% 14.41% 慈文传媒 002343 7.78 -9.43% 14.7247% 4.9082% 2.9449% 21.05% 星辉娱乐 300043 4.08 -0.24% 14.6982% 4.8994% 2.9396% 12.87% 福晶科技 002222 31.64 8.77% 14.6281% 4.876% 2.9256% 11.33% 中瓷电子 003031 121.0 0.55% 14.3144% 4.7715% 2.8629% 10.18% 零点有数 301169 58.8 -0.99% 13.709% 4.5697% 2.7418% 17.78% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-14 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中芯国际概念股 3.26% 31561.04 北方华创 10.0% 16:18 大基金二期 3.25% 51178.02 精测电子 11.82% 18:22 大基金概念 3.09% 50129.62 精测电子 11.81% 20:24 固态电池 2.81% 393658.92 长城汽车 8.12% 13:14 盐湖提锂 2.48% 70906.21 久吾高科 5.53% 13:13 白银 2.42% 29692.27 恒邦股份 5.02% 12:12 光刻机 2.34% 4658.29 芯源微 14.92% 16:20 钴 2.18% 140789.26 鹏欣资源 6.95% 18:20 黄金珠宝 2.14% 60315.47 西藏天路 9.05% 24:30 西藏振兴 2.04% 37158.08 西藏天路 9.05% 12:14 磷酸铁锂 2.02% 284621.74 天华新能 11.21% 23:28 无钴电池 2.02% 283026.39 天华新能 11.19% 22:27 硫酸 1.93% 31531.07 晶瑞电材 7.25% 11:13 华为海思概念 1.84% 6578.29 华星创业 17.52% 16:26 汽车热管理 1.77% 33295.19 银轮股份 9.98% 11:13 金刚线 1.7% -319.48 岱勒新材 4.08% 6:6 钛白粉 1.69% 1857.07 中核钛白 4.35% 10:10 激光雷达 1.65% -9672.34 福晶科技 8.83% 8:11 铜概念 1.65% 34813.52 鹏欣资源 6.95% 16:19 有色金属 1.64% 436191.07 鹏欣资源 6.95% 89:100
金融界2023-04-14

上一页
1
•••
8
9
10
11
12
•••
61
下一页

24小时热点

最新话题更多