股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST中昌 |
600242 |
0.71 |
-4.05% |
650 |
3288 |
2638.0 |
5.8455% |
19.482% |
0.135% |
25.6375% |
中国能建 |
601868 |
2.69 |
0.0% |
12830 |
15458 |
2628.0 |
0.1848% |
-0.376% |
-1.184% |
-1.8372% |
三六零 |
601360 |
15.18 |
-2.06% |
7474 |
9699 |
2225.0 |
0.3114% |
0.379% |
0.9% |
1.1244% |
天下秀 |
600556 |
8.42 |
-9.17% |
2820 |
4998 |
2178.0 |
1.2048% |
-1.749% |
0.388% |
-0.5872% |
蓝光发展 |
600466 |
0.83 |
-1.19% |
2747 |
4779 |
2032.0 |
0.6695% |
1.649% |
-1.191% |
1.0835% |
中油工程 |
600339 |
4.51 |
-1.31% |
3251 |
4938 |
1687.0 |
0.3022% |
-0.289% |
-2.103% |
-1.7648% |
ST康美 |
600518 |
2.12 |
-0.47% |
604 |
2193 |
1589.0 |
0.1167% |
0.061% |
0.038% |
0.2627% |
吉视传媒 |
601929 |
2.16 |
-2.26% |
642 |
2081 |
1439.0 |
0.4359% |
0.0050% |
-0.042% |
-0.9401% |
中国铁建 |
601186 |
10.4 |
0.1% |
2782 |
4032 |
1250.0 |
0.1087% |
-0.125% |
-0.022% |
-0.0463% |
*ST未来 |
600532 |
5.32 |
-5.0% |
138 |
1301 |
1163.0 |
2.2536% |
3.087% |
0.033% |
5.5286% |
晶方科技 |
603005 |
28.6 |
0.0% |
1561 |
2589 |
1028.0 |
1.5763% |
-1.65% |
0.518% |
2.0943% |
东方集团 |
600811 |
2.38 |
-0.83% |
251 |
1210 |
959.0 |
0.2621% |
0.051% |
0.15% |
0.4681% |
中国建筑 |
601668 |
6.47 |
-0.31% |
4207 |
5098 |
891.0 |
0.0216% |
-0.075% |
0.053% |
-0.1654% |
C中信金 |
601061 |
8.97 |
-3.24% |
676 |
1527 |
851.0 |
-0.0% |
-0.0% |
-0.0% |
-0.0% |
全筑股份 |
603030 |
2.15 |
-6.52% |
1038 |
1886 |
848.0 |
1.4619% |
0.678% |
-2.195% |
-0.4411% |
新湖中宝 |
600208 |
3.06 |
-0.65% |
1502 |
2321 |
819.0 |
0.0953% |
-0.045% |
0.284% |
-0.4487% |
邮储银行 |
601658 |
4.94 |
-0.2% |
2088 |
2884 |
796.0 |
0.0706% |
-0.02% |
-0.517% |
-1.0154% |
粤泰股份 |
600393 |
1.44 |
-1.37% |
61 |
847 |
786.0 |
0.7812% |
0.828% |
0.34% |
1.5652% |
返利科技 |
600228 |
13.16 |
-9.99% |
183 |
946 |
763.0 |
2.7369% |
-0.133% |
-3.616% |
-2.2811% |
海量数据 |
603138 |
25.39 |
-10.0% |
275 |
1015 |
740.0 |
2.6444% |
-1.529% |
-2.705% |
-2.4016% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
汤姆猫 |
300459 |
7.72 |
-3.86% |
6071 |
8885 |
2814.0 |
0.9378% |
1.4% |
1.181% |
1.2488% |
*ST新海 |
002089 |
0.93 |
-5.1% |
1428 |
3906 |
2478.0 |
1.9875% |
-4.243% |
-0.303% |
-3.4985% |
利欧股份 |
002131 |
2.33 |
-2.51% |
2489 |
4872 |
2383.0 |
0.4084% |
0.314% |
0.608% |
-0.7906% |
ST大集 |
000564 |
1.49 |
-1.32% |
321 |
2597 |
2276.0 |
0.1499% |
0.06% |
0.034% |
0.3089% |
世纪华通 |
002602 |
6.28 |
-4.7% |
6755 |
9004 |
2249.0 |
0.327% |
-0.086% |
0.747% |
0.229% |
鹏都农牧 |
002505 |
2.73 |
-6.19% |
3369 |
5456 |
2087.0 |
0.3274% |
0.202% |
-0.322% |
0.0084% |
中油资本 |
000617 |
8.02 |
-0.12% |
4819 |
6822 |
2003.0 |
0.1584% |
-0.233% |
-0.178% |
-0.1486% |
飞利信 |
300287 |
4.22 |
-5.59% |
2131 |
3717 |
1586.0 |
1.235% |
0.503% |
-0.91% |
0.547% |
中天金融 |
000540 |
0.97 |
-3.0% |
1828 |
3409 |
1581.0 |
0.2267% |
0.365% |
0.234% |
0.3237% |
天娱数科 |
002354 |
5.95 |
-4.03% |
2994 |
4568 |
1574.0 |
0.9733% |
2.493% |
-4.48% |
-3.0777% |
二三四五 |
002195 |
3.25 |
-1.52% |
3492 |
5060 |
1568.0 |
0.2772% |
0.393% |
0.306% |
-0.4088% |
奋达科技 |
002681 |
5.69 |
-2.74% |
1993 |
3558 |
1565.0 |
1.2332% |
2.117% |
2.816% |
8.1002% |
分众传媒 |
002027 |
6.4 |
-1.08% |
1686 |
3216 |
1530.0 |
0.1059% |
0.247% |
-0.094% |
-0.2191% |
省广集团 |
002400 |
5.64 |
-2.08% |
1152 |
2665 |
1513.0 |
0.8968% |
1.174% |
-0.09% |
0.9908% |
奥飞娱乐 |
002292 |
9.19 |
-1.5% |
4923 |
6315 |
1392.0 |
1.4273% |
2.389% |
-6.359% |
-11.6797% |
搜于特 |
002503 |
0.99 |
-2.94% |
1277 |
2541 |
1264.0 |
0.4777% |
0.161% |
-4.558% |
-5.2463% |
凯撒文化 |
002425 |
6.32 |
-4.68% |
1433 |
2677 |
1244.0 |
1.3013% |
0.616% |
0.026% |
-2.3537% |
C陕西能 |
001286 |
10.47 |
-3.94% |
1114 |
2352 |
1238.0 |
-0.0% |
-0.0% |
-0.0% |
-0.0% |
湖北广电 |
000665 |
6.2 |
-3.43% |
460 |
1682 |
1222.0 |
1.0774% |
0.982% |
-0.657% |
0.1714% |
金科股份 |
000656 |
1.53 |
-0.65% |
1680 |
2896 |
1216.0 |
0.2289% |
0.615% |
0.039% |
0.3889% |