北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 11.03057 | 11.04925 | 11.18354 | 11.01186 | -0.01879 | -0.18% | 2024-11-23 05:57:00 |
USD/CNY | 7.2475 | 7.2433 | 7.2495 | 7.2433 | +0.0057 | +0.07% | 2024-11-23 03:05:00 |
EURUSD | 1.0419 | 1.0473 | 1.0497 | 1.0331 | -0.0054 | -0.52% | 2024-11-23 05:56:57 |
USDSEK | 11.0306 | 11.0493 | 11.1835 | 11.0122 | -0.0188 | -0.18% | 2024-11-23 05:57:00 |
USDTHB | 34.425 | 34.691 | 34.784 | 34.397 | -0.229 | -0.67% | 2024-11-23 05:58:50 |
USDKRW | 1402.4 | 1398.8 | 1407.8 | 1398.0 | +3.6 | +0.25% | 2024-11-23 05:59:49 |
EURUSD | 1.0419 | 1.0473 | 1.0497 | 1.0331 | -0.0054 | -0.52% | 2024-11-23 05:56:57 |
USDCAD | 1.3979 | 1.3967 | 1.4021 | 1.3957 | +0.0011 | +0.07% | 2024-11-23 05:57:00 |
AUDUSD | 0.6501 | 0.6507 | 0.6521 | 0.6470 | -0.0009 | -0.14% | 2024-11-23 05:56:56 |
NZDUSD | 0.5834 | 0.5855 | 0.5860 | 0.5816 | -0.0021 | -0.36% | 2024-11-23 05:57:00 |
USDCHF | 0.8941 | 0.8863 | 0.8957 | 0.8851 | +0.0078 | +0.88% | 2024-11-23 05:57:00 |
GBPUSD | 1.2533 | 1.2588 | 1.2594 | 1.2487 | -0.0049 | -0.39% | 2024-11-23 05:57:00 |
USDJPY | 154.78 | 154.46 | 154.98 | 153.96 | +0.32 | +0.20% | 2024-11-23 05:56:53 |
BTCUSD | 97731.90 | 99040.51 | 99041.03 | 97163.34 | -1308.58 | -1.33% | 2024-11-24 06:47:10 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0177 | 8.0160 | 8.0179 | 8.0112 | +0.0017 | +0.02% | 2024-11-22 23:59:49 |
USDVND | 25420 | 25415 | 25425 | 25410 | +5 | +0.01% | 2024-11-22 17:59:47 |
USDSEK | 11.0306 | 11.0493 | 11.1835 | 11.0119 | -0.0188 | -0.18% | 2024-11-23 05:57:00 |
USDTHB | 34.425 | 34.710 | 34.784 | 34.397 | -0.285 | -0.83% | 2024-11-23 05:58:50 |
USDMYR | 4.4650 | 4.4625 | 4.4778 | 4.4570 | +0.0050 | +0.11% | 2024-11-22 18:14:45 |
