北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 10.05160 | 9.98139 | 10.05899 | 9.97072 | +0.04335 | +0.43% | 2025-03-31 22:11:58 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0117 | 8.0118 | 8.0128 | 8.0067 | -0.0001 | -0.01% | 2025-03-31 22:11:52 |
USDVND | 25570 | 25530 | 25578 | 25530 | +5 | +0.01% | 2025-03-31 17:59:57 |
USDSEK | 10.0516 | 9.9814 | 10.0590 | 9.9707 | +0.0433 | +0.43% | 2025-03-31 22:11:58 |
USDTHB | 33.972 | 33.840 | 34.028 | 33.835 | +0.073 | +0.21% | 2025-03-31 22:11:59 |
USDMYR | 4.4350 | 4.4275 | 4.4350 | 4.4239 | +0.0060 | +0.13% | 2025-03-28 18:14:00 |
USDCNY | 7.2554 | 7.2569 | 7.2589 | 7.2469 | -0.0061 | -0.09% | 2025-03-31 22:11:51 |
USDKRW | 1474.5 | 1469.4 | 1475.0 | 1468.2 | +5.1 | +0.34% | 2025-03-31 22:11:52 |
USDHKD | 7.7786 | 7.7778 | 7.7798 | 7.7760 | +0.0006 | +0.00% | 2025-03-31 22:11:35 |
USDTWD | 33.192 | 33.186 | 33.224 | 33.137 | +0.068 | +0.20% | 2025-03-31 16:01:37 |
USDRUB | 85.0500 | 84.9250 | 86.1500 | 83.8300 | +0.3500 | +0.41% | 2025-03-31 22:03:55 |
USDX | 104.22 | 104.02 | 104.28 | 103.77 | +0.23 | +0.22% | 2025-03-31 22:11:59 |
USDMXN | 20.4154 | 20.3996 | 20.4455 | 20.3255 | +0.0699 | +0.34% | 2025-03-31 22:12:00 |
USDNOK | 10.5427 | 10.4191 | 10.5716 | 10.4183 | +0.0639 | +0.60% | 2025-03-31 22:11:58 |
USDBRL | 5.7538 | 5.7578 | 5.7844 | 5.7353 | -0.0134 | -0.24% | 2025-03-31 22:11:52 |
USDZAR | 18.4181 | 18.2824 | 18.4542 | 18.2133 | +0.0312 | +0.16% | 2025-03-31 22:11:58 |
USDTRY | 37.9300 | 37.9481 | 37.9914 | 37.6549 | -0.0109 | -0.03% | 2025-03-31 22:11:52 |
NZDUSD | 0.56627 | 0.57150 | 0.57220 | 0.56601 | -0.00525 | -0.92% | 2025-03-31 22:12:00 |
USDCHF | 0.88316 | 0.87941 | 0.88346 | 0.87806 | +0.00249 | +0.28% | 2025-03-31 22:12:02 |
