北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 65100 | 66530 | 66870 | 64940 | -1600 | -2.40% | 2025-03-31 11:54:48 |
WTICO0 | 68.58 | 68.99 | 69.23 | 68.42 | -0.32 | -0.47% | 2025-03-31 11:50:44 |
QMN0 | 69.025 | 69.425 | 69.700 | 68.850 | -0.325 | -0.47% | 2025-03-31 11:54:29 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 68.814 | 69.095 | 69.505 | 68.643 | -0.054 | -0.08% | 2025-03-31 11:56:00 |
BRENT.fs | 72.45 | 72.94 | 73.11 | 72.28 | -0.31 | -0.43% | 2025-03-31 11:56:07 |
WTI.fs | 69.01 | 69.43 | 69.72 | 68.81 | -0.35 | -0.51% | 2025-03-31 11:56:07 |
SCS0 | 534.1 | 544.0 | 544.1 | 532.6 | -7.6 | -1.41% | 2025-03-31 11:30:00 |
