北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 69260 | 69080 | 69440 | 67800 | +500 | +0.72% | 2024-11-23 04:29:37 |
WTICO0 | 71.23 | 70.16 | 71.51 | 69.31 | +1.13 | +1.61% | 2024-11-23 06:02:06 |
QMN0 | 71.240 | 70.125 | 71.500 | 69.300 | +1.140 | +1.62% | 2024-11-23 05:59:34 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 71.050 | 70.165 | 71.378 | 69.275 | +1.003 | +1.43% | 2024-11-23 05:58:58 |
BRENT.fs | 74.73 | 73.80 | 74.86 | 72.95 | +0.96 | +1.30% | 2024-11-23 06:58:35 |
WTI.fs | 71.18 | 70.18 | 71.51 | 69.34 | +1.08 | +1.54% | 2024-11-23 05:59:59 |
SCS0 | 545.3 | 535.6 | 546.0 | 531.8 | +9.7 | +1.81% | 2024-11-23 02:30:00 |
