北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.07112 | 1.06986 | 1.07240 | 1.06926 | +0.00128 | +0.11% | 2025-03-31 17:39:25 |
CNYSGD | 18.5007 | 18.4713 | 18.5082 | 18.4486 | +0.0218 | +0.11% | 2025-03-31 17:39:27 |
CNYNZD | 24.2553 | 24.0857 | 24.2553 | 24.0773 | +0.1654 | +0.68% | 2025-03-31 17:39:25 |
CNYCAD | 19.7845 | 19.7071 | 19.7875 | 19.6899 | +0.0712 | +0.36% | 2025-03-31 17:39:26 |
CNYAUD | 22.0484 | 21.8740 | 22.0519 | 21.8567 | +0.1465 | +0.66% | 2025-03-31 17:39:27 |
CNYEUR | 12.7405 | 12.7191 | 12.7552 | 12.6968 | +0.0273 | +0.21% | 2025-03-31 17:39:28 |
CNYCHF | 12.1487 | 12.1206 | 12.1585 | 12.0993 | +0.0191 | +0.15% | 2025-03-31 17:39:27 |
CNYGBP | 10.6586 | 10.6411 | 10.6611 | 10.6190 | +0.0199 | +0.18% | 2025-03-31 17:39:27 |
CHFCNY | 8.2309 | 8.2537 | 8.2645 | 8.2243 | -0.0130 | -0.16% | 2025-03-31 17:39:27 |
AUDCNY | 4.5332 | 4.5687 | 4.5730 | 4.5325 | -0.0304 | -0.67% | 2025-03-31 17:39:27 |
SGDCNY | 5.4049 | 5.4135 | 5.4201 | 5.4027 | -0.0064 | -0.12% | 2025-03-31 17:39:27 |
TWDCNY | 0.2182 | 0.2185 | 0.2185 | 0.2180 | -0.0008 | -0.37% | 2025-03-31 17:39:16 |
CADCNY | 5.0541 | 5.0740 | 5.0784 | 5.0534 | -0.0183 | -0.37% | 2025-03-31 17:39:26 |
GBPCNY | 9.3811 | 9.3965 | 9.4161 | 9.3788 | -0.0172 | -0.19% | 2025-03-31 17:39:27 |
EURCNY | 7.8490 | 7.8619 | 7.8760 | 7.8399 | -0.0165 | -0.21% | 2025-03-31 17:39:28 |
USDCNY | 7.2516 | 7.2569 | 7.2589 | 7.2469 | -0.0099 | -0.14% | 2025-03-31 17:39:25 |
USDCNH | 7.2618 | 7.2622 | 7.2740 | 7.2526 | -0.0073 | -0.11% | 2025-03-31 17:39:25 |
CNYHKD | 107.23 | 107.08 | 107.30 | 107.06 | +0.16 | +0.14% | 2025-03-31 17:39:16 |
KGDCNY | 727.42 | 708.68 | 729.94 | 699.76 | +18.76 | +2.64% | 2025-03-31 17:39:27 |
JPYCNY | 4.8551 | 4.8421 | 4.8713 | 4.8387 | +0.0135 | +0.27% | 2025-03-31 17:39:27 |
