北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNY/KRW | 193.12 | 193.23 | 193.23 | 193.12 | -0.26 | -0.14% | 2024-11-22 10:01:02 |
CNY/ZAR | 2.4962 | 2.4989 | 2.4989 | 2.4952 | -0.0063 | -0.26% | 2024-11-22 09:59:28 |
CHF/CNY | 8.1736 | 8.1746 | 8.1771 | 8.1734 | +0.0028 | +0.03% | 2024-11-22 10:10:23 |
SGD/CNY | 5.3852 | 5.3839 | 5.3858 | 5.3833 | +0.0044 | +0.08% | 2024-11-22 10:09:56 |
NZD/CNY | 4.2350 | 4.2422 | 4.2425 | 4.2347 | -0.0133 | -0.32% | 2024-11-22 10:10:23 |
CNY/RUB | 13.9791 | 13.9847 | 13.9847 | 13.9784 | -0.0109 | -0.08% | 2024-11-22 10:08:36 |
CNY/MYR | 0.61440 | 0.61440 | 0.61450 | 0.61440 | -0.00020 | -0.04% | 2024-11-21 23:06:00 |
CAD/CNY | 5.1859 | 5.1876 | 5.1892 | 5.1859 | -0.0021 | -0.05% | 2024-11-22 10:10:36 |
AUD/CNY | 4.7198 | 4.7218 | 4.7252 | 4.7195 | -0.0003 | -0.01% | 2024-11-22 10:10:36 |
GBP/CNY | 9.1204 | 9.1226 | 9.1244 | 9.1197 | -0.0059 | -0.07% | 2024-11-22 10:10:36 |
EUR/CNY | 7.5871 | 7.5877 | 7.5917 | 7.5864 | -0.0073 | -0.10% | 2024-11-22 10:10:36 |
100JPY/CNY | 4.6919 | 4.6952 | 4.6955 | 4.6909 | +0.0059 | +0.12% | 2024-11-22 10:10:36 |
HKD/CNY | 0.93120 | 0.93090 | 0.93120 | 0.93090 | +0.00070 | +0.07% | 2024-11-22 10:10:23 |
USD/CNY | 7.2464 | 7.2433 | 7.2466 | 7.2433 | +0.0046 | +0.06% | 2024-11-22 10:10:36 |
CNHHKD | 1.07277 | 1.07268 | 1.07303 | 1.07237 | +0.00009 | +0.00% | 2024-11-22 10:10:48 |
CNYSGD | 18.5708 | 18.5839 | 18.5963 | 18.5672 | -0.0214 | -0.12% | 2024-11-22 10:10:48 |
CNYNZD | 23.6174 | 23.5709 | 23.6174 | 23.5588 | +0.0465 | +0.19% | 2024-11-22 10:10:47 |
CNYCAD | 19.2849 | 19.2895 | 19.3095 | 19.2706 | -0.0053 | -0.03% | 2024-11-22 10:10:48 |
CNYAUD | 21.1877 | 21.1970 | 21.2166 | 21.1655 | -0.0126 | -0.06% | 2024-11-22 10:10:44 |
CNYEUR | 13.1826 | 13.1828 | 13.1916 | 13.1727 | -0.0002 | -0.01% | 2024-11-22 10:10:47 |
