FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

6月1日午盘主力巨资抢筹四大板块(附股)
go
25% 0.277% 1.7923% 中国联通 600050 5.02 2.03% 6730 5174 1556.0 0.0502% -0.021% 0.114% 0.1892% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-01 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世纪华通 002602 6.84 9.97% 18881 7621 11260.0 1.6371% -0.134% 0.435% 2.9591% 恒信东方 300081 9.72 20.0% 10349 3502 6847.0 13.9178% 0.463% 1.618% 18.4978% 电广传媒 000917 6.72 9.98% 8756 4277 4479.0 3.1602% 3.257% 0.24% 6.8232% *ST海投 000616 0.79 5.33% 4332 91 4241.0 2.9653% -1.001% -1.626% 0.0543% 数码视讯 300079 7.15 13.13% 6043 1905 4138.0 3.266% 0.359% 0.592% 4.052% 二三四五 002195 3.06 3.38% 6094 2000 4094.0 0.7239% 0.178% 0.522% 1.4449% 利欧股份 002131 2.39 3.46% 7859 3986 3873.0 0.6638% -0.074% 0.211% 1.0238% 东方财富 300059 14.33 2.21% 9323 5995 3328.0 0.3001% -0.146% -0.163% -0.2139% 科大讯飞 002230 65.73 10.01% 5012 1795 3217.0 1.5116% -0.183% 0.756% 2.0326% 蓝色光标 300058 11.58 5.56% 11532 8543 2989.0 1.2889% -0.695% 1.649% 2.6929% 奥飞娱乐 002292 9.49 9.97% 5157 2216 2941.0 3.0155% -1.103% 0.093% 2.2575% ST大集 000564 1.17 2.63% 5442 2588 2854.0 0.188% 0.0% -0.195% 0.059% 峨眉山Ａ 000888 12.29 10.03% 3123 396 2727.0 5.1755% 0.979% 0.615% 7.5475% 捷成股份 300182 6.47 4.35% 6895 4305 2590.0 1.1776% 0.099% 0.791% 2.5296% 英飞拓 002528 9.59 6.44% 6789 4220 2569.0 2.455% 4.324% 0.642% 8.133% 奋达科技 002681 5.28 5.39% 5591 3284 2307.0 1.818% 0.192% 0.323% 2.539% 中国长城 000066 12.75 5.9% 4665 2509 2156.0 0.6851% 0.575% 0.347% 1.8141% 川润股份 002272 6.88 5.68% 3201 1128 2073.0 6.2235% -0.291% 1.537% 7.1815% 歌尔股份 002241 19.13 4.08% 4187 2125 2062.0 0.6863% 0.195% 0.151% 0.9523% 汤姆猫 300459 7.13 3.63% 14010 12053 1957.0 0.6522% -1.15% 2.477% 4.5522% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-01 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周四川长虹 600839 4.52 -0.44% 7869 10281 2412.0 0.5226% -1.428% -0.108% -2.6494% 永泰能源 600157 1.48 -0.67% 1579 3966 2387.0 0.1074% -0.101% 0.226% 0.2834% 京沪高铁 601816 5.55 -3.81% 4918 7202 2284.0 0.0465% -0.343% -0.0070% -0.3065% 农业银行 601288 3.46 -1.7% 16398 18512 2114.0 0.0071% -0.035% 0.0050% -0.0449% 华银电力 600744 3.74 -9.88% 2137 4074 1937.0 2.3404% 0.259% 0.236% 1.9994% *ST华源 600726 2.78 -5.12% 113 2009 1896.0 1.2354% 0.085% 0.326% 1.7034% 海航控股 600221 1.66 -2.92% 3198 4930 1732.0 0.0527% -0.743% 0.045% -0.6243% 中国国航 601111 8.23 -5.62% 2820 4378 1558.0 0.1564% -0.048% -0.018% 0.0904% 浙能电力 600023 4.95 -4.81% 2412 3806 1394.0 0.104% -0.313% 0.043% -0.337% 南方航空 600029 5.84 -6.86% 3846 5215 1369.0 0.134% 0.015% 0.054% 0.206% ST康美 600518 2.31 -1.7% 1391 2597 1206.0 0.0886% 0.036% -0.017% 0.3016% 华建集团 600629 8.64 -4.11% 2998 4125 1127.0 1.2017% -2.42% -0.771% -1.6173% 民生银行 600016 3.93 -0.76% 1548 2570 1022.0 0.0288% -0.066% 0.037% -0.0422% *ST华仪 600290 1.23 -4.65% 316 1291 975.0 1.2831% 2.061% 0.014% 3.4251% 永鼎股份 600105 6.16 -1.44% 2095 3042 947.0 0.6858% 1.314% 1.29% 0.6858% 桂东电力 600310 4.53 -5.23% 5451 6360 909.0 0.7479% 3.831% -1.544% 2.1579% 晶方科技 603005 21.11 -7.9% 876 1719 843.0 1.2926% -0.014% 0.227% 1.3816% 淮河能源 600575 2.71 -2.52% 848 1650 802.0 0.2064% -0.0030% -1.471% -1.2266% 浙商银行 601916 2.85 -0.7% 1883 2630 747.0 0.0447% 0.03% -0.04% 0.0127% 上海电力 600021 11.54 -1.2% 918 1586 668.0 0.2552% 0.034% 0.12% -0.9508% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-01 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周金科股份 000656 0.86 -3.37% 8359 12309 3950.0 0.7436% 0.696% -2.504% 4.2736% ST星源 000005 0.96 -4.95% 5 2568 2563.0 2.4226% 2.913% 0.345% 7.3166% *ST美谷 000615 2.23 -5.11% 427 2387 1960.0 2.5737% 0.871% 0.066% 6.2857% TCL科技 000100 3.81 -1.3% 3364 5225 1861.0 0.1363% -0.333% -0.069% -0.6907% 山子股份 000981 1.61 -3.59% 1352 3140 1788.0 0.3204% -0.826% 0.144% -0.0446% ST工智 000584 4.21 -4.97% 494 2100 1606.0 2.1529% -0.559% 0.174% 4.2779% *ST美盛 002699 1.45 -5.23% 25 1432 1407.0 1.547% -0.445% 4.501% 10.997% 獐子岛 002069 4.41 -8.12% 802 1888 1086.0 1.5641% -2.987% -1.177% -2.7849% *ST太安 002433 1.75 -2.78% 384 1414 1030.0 1.3837% 0.081% 2.136% 5.6977% 劲嘉股份 002191 6.28 -10.03% 110 1137 1027.0 0.7183% -0.111% 0.107% 0.9173% 深科技 000021 22.5 -1.7% 2221 3178 957.0 0.6135% -0.28% -0.806% -3.5095% *ST泛海 000046 0.93 -1.06% 1142 2064 922.0 0.1775% 0.491% -0.024% -0.0355% 鹏都农牧 002505 1.81 -4.23% 3266 4159 893.0 0.1401% 0.22% -0.08% 0.9671% 东旭蓝天 000040 4.21 -5.18% 1400 2273 873.0 0.8233% 0.737% -0.512% 3.3603% 飞马国际 002210 1.94 -8.06% 1740 2597 857.0 0.3222% 0.301% 0.019% 0.8092% 金冠股份 300510 7.1 -5.21% 2187 3018 831.0 1.0107% 1.598% -0.274% -3.9113% 鸿博股份 002229 34.13 -1.13% 3402 4208 806.0 1.6345% -6.572% -3.727% -21.9945% *ST民控 000416 1.76 -4.86% 42 712 670.0 1.2603% 0.374% 1.294% 5.1573% 中南建设 000961 1.38 0.73% 3954 4618 664.0 0.1742% -0.85% -0.097% 1.1032% 天娱数科 002354 7.08 0.71% 3296 3957 661.0 0.4087% -0.809% -0.444% -0.7763% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-01 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日美迪凯 688079 12.92 13.33% 22.4231% 7.4744% 4.4846% 11.77% 光云科技 688365 18.91 17.09% 19.4322% 6.4774% 3.8864% 11.42% 奥比中光 688322 52.26 4.94% 17.3494% 5.7831% 3.4699% 40.22% 九号公司 689009 39.01 19.37% 16.6415% 5.5472% 3.3283% 28.8% 晶升股份 688478 57.44 16.75% 15.5718% 5.1906% 3.1144% 0.0% 清越科技 688496 19.96 4.94% 15.5008% 5.1669% 3.1002% 19.54% 热景生物 688068 48.22 11.18% 14.0911% 4.697% 2.8182% 2.46% 新致软件 688590 18.52 7.49% 14.0187% 4.6729% 2.8037% 9.29% 今创集团 603680 10.61 0.19% 14.0187% 4.6729% 2.8037% 2.06% 中国科传 601858 41.26 7.84% 13.2265% 4.4088% 2.6453% 3.81% 中国出版 601949 13.2 10.0% 13.1535% 4.3845% 2.6307% 6.4% 福昕软件 688095 171.1 7.95% 13.0093% 4.3364% 2.6019% 2.93% 瑞斯康达 603803 8.83 -5.56% 12.5882% 4.1961% 2.5176% 11.57% 佰维存储 688525 103.8 4.51% 12.5529% 4.1843% 2.5106% 33.77% 返利科技 600228 12.5 5.04% 12.366% 4.122% 2.4732% 9.55% 浙版传媒 601921 10.62 10.05% 12.2995% 4.0998% 2.4599% 15.84% 南方传媒 601900 27.32 9.98% 11.9132% 3.9711% 2.3826% 3.94% 文投控股 600715 2.42 9.5% 11.8721% 3.9574% 2.3744% 3.37% 皖新传媒 601801 9.5 7.1% 11.6998% 3.8999% 2.34% 3.62% 浙文影业 601599 4.13 8.68% 11.6022% 3.8674% 2.3204% 7.31% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-01 11:28:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST左江 300799 243.99 -11.3% 20.978% 6.9927% 4.1956% 2.17% 天瑞仪器 300165 7.53 19.9% 20.7668% 6.9223% 4.1534% 20.2% 盛讯达 300518 35.89 19.99% 19.9603% 6.6534% 3.9921% 3.57% 恒信东方 300081 9.72 20.0% 19.5761% 6.5254% 3.9152% 32.4% 汉邦高科 300449 7.15 13.85% 18.7296% 6.2432% 3.7459% 13.61% 博济医药 300404 12.48 8.05% 18.0233% 6.0078% 3.6047% 20.48% 长盈精密 300115 14.55 8.18% 16.2952% 5.4317% 3.259% 7.1% 唐德影视 300426 15.24 9.33% 16.0595% 5.3532% 3.2119% 6.03% 万兴科技 300624 157.68 9.44% 15.5742% 5.1914% 3.1148% 10.87% 荣信文化 301231 41.69 13.38% 15.3175% 5.1058% 3.0635% 43.13% 数码视讯 300079 7.15 13.13% 14.3541% 4.7847% 2.8708% 8.73% 景嘉微 300474 107.0 11.0% 14.2901% 4.7634% 2.858% 11.27% 太辰光 300570 32.17 9.76% 14.206% 4.7353% 2.8412% 15.66% 鼎泰高科 301377 25.38 20.0% 14.1667% 4.7222% 2.8333% 39.54% 创业黑马 300688 39.0 6.85% 13.4075% 4.4692% 2.6815% 17.37% 电广传媒 000917 6.72 9.98% 13.3333% 4.4444% 2.6667% 9.99% 天地在线 002995 38.61 10.0% 12.7241% 4.2414% 2.5448% 21.6% 昆仑万维 300418 60.93 6.21% 12.6917% 4.2306% 2.5383% 7.69% 中信出版 300788 40.8 8.45% 12.5999% 4.2% 2.52% 5.27% 荣旗科技 301360 108.32 -0.04% 12.576% 4.192% 2.5152% 0.0% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-01 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 6.02% 95094.86 恒信东方 20.0% 8:8 知识付费 5.74% 61633.43 中国出版 10.0% 13:13 传媒 4.81% 77682.08 电广传媒 9.98% 25:25 广电 4.15% 76999.23 数码视讯 12.97% 22:25 全息概念 4.12% 57359.3 恒信东方 20.0% 7:8 知识产权保护 3.77% 24442.84 数码视讯 12.97% 16:17 虚拟数字人 3.4% 374560.54 科大讯飞 10.01% 24:24 快手概念股 3.33% 54039.07 英飞拓 6.44% 10:11 IP概念 3.3% 208373.65 世纪华通 9.97% 31:36 云游戏 3.23% 145158.02 世纪华通 9.97% 19:22 华为HMS 3.22% 305624.8 科大讯飞 10.01% 19:21 Facebook 3.2% 68748.43 游族网络 5.89% 9:10 元宇宙 3.19% 597695.91 恒信东方 20.0% 49:57 网络直播 3.18% 162288.12 盛讯达 19.99% 29:34 文化传媒 3.16% 392093.87 恒信东方 20.0% 123:148 金融软件 3.09% 79314.32 同花顺 9.74% 9:11 ChatGPT 3.01% 50662.13 汉王科技 7.88% 7:7 今日头条概念股 2.96% 25051.09 彩讯股份 5.67% 10:11 云办公 2.95% 350356.33 金山办公 12.51% 22:22 智能音箱 2.92% 380513.3 科大讯飞 10.01% 13:17
金融界2023-06-01
6月1日午盘两市机构大单抢筹40股(名单)
go
25% 0.277% 1.7923% 中国联通 600050 5.02 2.03% 6730 5174 1556.0 0.0502% -0.021% 0.114% 0.1892% 实时行情截至:2023-06-01 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世纪华通 002602 6.84 9.97% 18881 7621 11260.0 1.6371% -0.134% 0.435% 2.9591% 恒信东方 300081 9.72 20.0% 10349 3502 6847.0 13.9178% 0.463% 1.618% 18.4978% 电广传媒 000917 6.72 9.98% 8756 4277 4479.0 3.1602% 3.257% 0.24% 6.8232% *ST海投 000616 0.79 5.33% 4332 91 4241.0 2.9653% -1.001% -1.626% 0.0543% 数码视讯 300079 7.15 13.13% 6043 1905 4138.0 3.266% 0.359% 0.592% 4.052% 二三四五 002195 3.06 3.38% 6094 2000 4094.0 0.7239% 0.178% 0.522% 1.4449% 利欧股份 002131 2.39 3.46% 7859 3986 3873.0 0.6638% -0.074% 0.211% 1.0238% 东方财富 300059 14.33 2.21% 9323 5995 3328.0 0.3001% -0.146% -0.163% -0.2139% 科大讯飞 002230 65.73 10.01% 5012 1795 3217.0 1.5116% -0.183% 0.756% 2.0326% 蓝色光标 300058 11.58 5.56% 11532 8543 2989.0 1.2889% -0.695% 1.649% 2.6929% 奥飞娱乐 002292 9.49 9.97% 5157 2216 2941.0 3.0155% -1.103% 0.093% 2.2575% ST大集 000564 1.17 2.63% 5442 2588 2854.0 0.188% 0.0% -0.195% 0.059% 峨眉山Ａ 000888 12.29 10.03% 3123 396 2727.0 5.1755% 0.979% 0.615% 7.5475% 捷成股份 300182 6.47 4.35% 6895 4305 2590.0 1.1776% 0.099% 0.791% 2.5296% 英飞拓 002528 9.59 6.44% 6789 4220 2569.0 2.455% 4.324% 0.642% 8.133% 奋达科技 002681 5.28 5.39% 5591 3284 2307.0 1.818% 0.192% 0.323% 2.539% 中国长城 000066 12.75 5.9% 4665 2509 2156.0 0.6851% 0.575% 0.347% 1.8141% 川润股份 002272 6.88 5.68% 3201 1128 2073.0 6.2235% -0.291% 1.537% 7.1815% 歌尔股份 002241 19.13 4.08% 4187 2125 2062.0 0.6863% 0.195% 0.151% 0.9523% 汤姆猫 300459 7.13 3.63% 14010 12053 1957.0 0.6522% -1.15% 2.477% 4.5522%
金融界2023-06-01
6月1日早盘主力巨资抢筹四大板块(附股)
go
08% 0.294% 4.4214% 中国联通 600050 4.99 1.42% 4828 3370 1458.0 0.0471% -0.021% 0.114% 0.1861% 退市未来 600532 0.69 9.52% 1704 312 1392.0 2.6973% -1.194% 0.0% 1.5033% 西昌电力 600505 9.75 9.55% 1975 606 1369.0 3.7551% -0.266% 2.716% 6.2761% 小商品城 600415 8.39 1.94% 3510 2411 1099.0 0.2014% -0.235% 0.142% -0.0966% 金自天正 600560 17.34 10.03% 1105 38 1067.0 4.7708% 1.131% 1.31% 7.3058% 同方股份 600100 8.86 4.98% 3548 2504 1044.0 0.3522% -0.172% 1.143% 1.0332% 洛阳钼业 603993 5.32 1.53% 1844 818 1026.0 0.0581% 0.047% -0.013% 0.0891% 大智慧 601519 7.51 4.89% 1889 922 967.0 0.4826% -0.026% -0.042% 0.0736% 工商银行 601398 4.86 0.62% 5776 4865 911.0 0.0034% 0.011% 0.0030% 0.0354% 吉视传媒 601929 1.95 2.63% 1707 891 816.0 0.2472% 0.146% 0.056% 0.3402% 博信股份 600083 8.84 8.73% 1243 434 809.0 3.5484% 2.215% 1.009% 6.7284% *ST全筑 603030 1.96 4.81% 1155 352 803.0 1.3843% -0.64% -0.514% -3.0357% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-01 10:27:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世纪华通 002602 6.84 9.97% 18652 7621 11031.0 1.6038% -0.134% 0.435% 2.9258% 恒信东方 300081 9.46 16.79% 8034 3365 4669.0 9.4906% 0.463% 1.618% 14.0706% *ST海投 000616 0.79 5.33% 4315 91 4224.0 2.9534% -1.001% -1.626% 0.0424% 电广传媒 000917 6.72 9.98% 8265 4277 3988.0 2.8138% 3.257% 0.24% 6.4768% 科大讯飞 002230 65.73 10.01% 4959 1795 3164.0 1.4867% -0.183% 0.756% 2.0077% 利欧股份 002131 2.37 2.6% 5309 2173 3136.0 0.5375% -0.074% 0.211% 0.8975% 奥飞娱乐 002292 9.49 9.97% 5142 2216 2926.0 3.0001% -1.103% 0.093% 2.2421% 峨眉山Ａ 000888 12.29 10.03% 3113 396 2717.0 5.1565% 0.979% 0.615% 7.5285% 英飞拓 002528 9.63 6.88% 6644 4047 2597.0 2.4817% 4.324% 0.642% 8.1597% ST大集 000564 1.16 1.75% 5013 2440 2573.0 0.1695% 0.0% -0.195% 0.0405% 二三四五 002195 3.02 2.03% 4062 1624 2438.0 0.4311% 0.178% 0.522% 1.1521% 蓝色光标 300058 11.39 3.83% 8910 6509 2401.0 1.0354% -0.695% 1.649% 2.4394% 东方财富 300059 14.24 1.57% 6409 4294 2115.0 0.1907% -0.146% -0.163% -0.3233% 川润股份 002272 6.91 6.14% 3201 1115 2086.0 6.2626% -0.291% 1.537% 7.2206% 歌尔股份 002241 19.1 3.92% 3999 2008 1991.0 0.6627% 0.195% 0.151% 0.9287% 立讯精密 002475 28.31 3.7% 3357 1448 1909.0 0.2682% -0.0020% 0.096% 0.4082% 吴通控股 300292 4.29 6.19% 5089 3233 1856.0 1.6632% -1.472% 2.507% 4.0882% 汤姆猫 300459 7.12 3.49% 11605 9769 1836.0 0.6118% -1.15% 2.477% 4.5118% 浙江永强 002489 4.11 5.12% 2601 787 1814.0 0.9641% 0.23% -0.273% 1.3441% 数码视讯 300079 6.74 6.65% 2350 657 1693.0 1.3362% 0.359% 0.592% 2.1222% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-01 10:27:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周农业银行 601288 3.44 -2.27% 9335 13156 3821.0 0.0128% -0.035% 0.0050% -0.0392% 永泰能源 600157 1.48 -0.67% 1193 3519 2326.0 0.1047% -0.101% 0.226% 0.2807% 京沪高铁 601816 5.52 -4.33% 4236 6561 2325.0 0.0473% -0.343% -0.0070% -0.3057% 海航控股 600221 1.67 -2.34% 2702 4433 1731.0 0.0527% -0.743% 0.045% -0.6243% *ST华源 600726 2.78 -5.12% 113 1699 1586.0 1.0334% 0.085% 0.326% 1.5014% 华银电力 600744 3.75 -9.64% 1988 3467 1479.0 1.787% 0.259% 0.236% 1.446% 中国银行 601988 3.87 -0.77% 3115 4582 1467.0 0.0070% 0.018% 0.012% -0.0040% 中国国航 601111 8.26 -5.28% 2052 3518 1466.0 0.1472% -0.048% -0.018% 0.0812% 民生银行 600016 3.91 -1.26% 915 2299 1384.0 0.039% -0.066% 0.037% -0.032% 浙能电力 600023 5.02 -3.46% 1535 2896 1361.0 0.1015% -0.313% 0.043% -0.3395% 中国电建 601669 6.45 -2.71% 2600 3925 1325.0 0.1205% 0.255% -0.019% 0.4585% 永鼎股份 600105 6.1 -2.4% 1575 2775 1200.0 0.869% 1.314% 1.29% 0.869% 南方航空 600029 5.96 -4.94% 1826 3007 1181.0 0.1156% 0.015% 0.054% 0.1876% ST康美 600518 2.3 -2.13% 1052 2117 1065.0 0.0782% 0.036% -0.017% 0.2912% 浙商银行 601916 2.84 -1.05% 1310 2292 982.0 0.0588% 0.03% -0.04% 0.0268% 桂东电力 600310 4.49 -6.07% 4873 5763 890.0 0.7323% 3.831% -1.544% 2.1423% *ST华仪 600290 1.24 -3.88% 308 1157 849.0 1.1173% 2.061% 0.014% 3.2593% 晶方科技 603005 20.78 -9.34% 717 1534 817.0 1.2527% -0.014% 0.227% 1.3417% 华建集团 600629 8.73 -3.11% 2748 3462 714.0 0.7613% -2.42% -0.771% -2.0577% 四川长虹 600839 4.54 0.0% 5808 6500 692.0 0.1499% -1.428% -0.108% -3.0221% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-01 10:27:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周金科股份 000656 0.87 -2.25% 6490 9117 2627.0 0.4945% 0.696% -2.504% 4.0245% ST星源 000005 0.96 -4.95% 5 2162 2157.0 2.0388% 2.913% 0.345% 6.9328% TCL科技 000100 3.81 -1.3% 2421 4467 2046.0 0.1499% -0.333% -0.069% -0.6771% *ST美谷 000615 2.23 -5.11% 427 2245 1818.0 2.3873% 0.871% 0.066% 6.0993% 山子股份 000981 1.61 -3.59% 1000 2709 1709.0 0.3063% -0.826% 0.144% -0.0587% *ST美盛 002699 1.45 -5.23% 25 1432 1407.0 1.547% -0.445% 4.501% 10.997% ST工智 000584 4.21 -4.97% 450 1729 1279.0 1.7145% -0.559% 0.174% 3.8395% *ST太安 002433 1.71 -5.0% 200 1354 1154.0 1.5503% 0.081% 2.136% 5.8643% 中南建设 000961 1.37 0.0% 2800 3950 1150.0 0.3018% -0.85% -0.097% 1.2308% 劲嘉股份 002191 6.28 -10.03% 110 1137 1027.0 0.7183% -0.111% 0.107% 0.9173% 獐子岛 002069 4.39 -8.54% 696 1638 942.0 1.3567% -2.987% -1.177% -2.9923% 深科技 000021 22.52 -1.62% 2027 2926 899.0 0.5763% -0.28% -0.806% -3.5467% 金冠股份 300510 7.07 -5.61% 2025 2918 893.0 1.0861% 1.598% -0.274% -3.8359% 飞马国际 002210 1.94 -8.06% 1576 2465 889.0 0.3343% 0.301% 0.019% 0.8213% 东旭蓝天 000040 4.2 -5.41% 1298 2128 830.0 0.7828% 0.737% -0.512% 3.3198% 鸿博股份 002229 33.98 -1.56% 3211 4032 821.0 1.6649% -6.572% -3.727% -21.9641% 巨轮智能 002031 3.06 -0.97% 804 1623 819.0 0.4235% -0.442% 0.451% 1.9385% *ST泛海 000046 0.93 -1.06% 1115 1871 756.0 0.1456% 0.491% -0.024% -0.0674% 远兴能源 000683 6.53 -1.95% 2371 3097 726.0 0.2216% 0.045% 0.263% 0.2776% 鹏都农牧 002505 1.83 -3.17% 1198 1872 674.0 0.1057% 0.22% -0.08% 0.9327% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-01 10:27:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日美迪凯 688079 13.14 15.26% 22.4231% 7.4744% 4.4846% 10.58% 奥比中光 688322 55.46 11.37% 17.3494% 5.7831% 3.4699% 33.0% 光云科技 688365 18.38 13.81% 15.9621% 5.3207% 3.1924% 7.05% 晶升股份 688478 56.79 15.43% 15.5718% 5.1906% 3.1144% 0.0% 今创集团 603680 10.81 2.08% 14.0187% 4.6729% 2.8037% 1.77% 瑞斯康达 603803 8.8 -5.88% 12.5882% 4.1961% 2.5176% 9.9% 佰维存储 688525 102.0 2.7% 12.5529% 4.1843% 2.5106% 28.14% 清越科技 688496 20.42 7.36% 12.3111% 4.1037% 2.4622% 15.99% 浙版传媒 601921 10.6 9.84% 12.2995% 4.0998% 2.4599% 13.28% 福昕软件 688095 173.65 9.56% 12.1468% 4.0489% 2.4294% 2.23% 南方传媒 601900 27.32 9.98% 11.9132% 3.9711% 2.3826% 3.85% 中国科传 601858 40.74 6.48% 11.4729% 3.8243% 2.2946% 2.74% 美克家居 600337 3.5 10.06% 11.0063% 3.6688% 2.2013% 1.2% 傲农生物 603363 9.18 6.62% 10.6583% 3.5528% 2.1317% 3.61% 金证股份 600446 15.19 6.6% 10.5301% 3.51% 2.106% 4.06% 九号公司 689009 35.5 8.63% 10.5216% 3.5072% 2.1043% 14.83% 成都先导 688222 18.0 6.01% 10.5039% 3.5013% 2.1008% 2.7% 长白山 603099 11.58 7.12% 10.3764% 3.4588% 2.0753% 5.54% 惠泉啤酒 600573 12.19 7.88% 10.1988% 3.3996% 2.0398% 6.61% 亚光股份 603282 36.1 8.9% 10.1362% 3.3787% 2.0272% 5.92% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-01 10:27:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST左江 300799 220.06 -20.0% 20.978% 6.9927% 4.1956% 1.3% 盛讯达 300518 35.89 19.99% 19.9603% 6.6534% 3.9921% 3.02% 恒信东方 300081 9.46 16.79% 19.5761% 6.5254% 3.9152% 25.67% 天瑞仪器 300165 7.41 17.99% 19.3291% 6.443% 3.8658% 13.74% 汉邦高科 300449 7.15 13.85% 18.7296% 6.2432% 3.7459% 11.49% 长盈精密 300115 14.46 7.51% 16.2952% 5.4317% 3.259% 6.12% 唐德影视 300426 15.33 9.97% 16.0595% 5.3532% 3.2119% 4.99% 万兴科技 300624 158.0 9.66% 15.5742% 5.1914% 3.1148% 8.75% 博济医药 300404 12.25 6.06% 14.3411% 4.7804% 2.8682% 16.73% 景嘉微 300474 111.88 16.06% 14.2901% 4.7634% 2.858% 9.98% 鼎泰高科 301377 25.38 20.0% 14.1667% 4.7222% 2.8333% 38.41% 电广传媒 000917 6.72 9.98% 13.3333% 4.4444% 2.6667% 9.43% 天地在线 002995 38.61 10.0% 12.7241% 4.2414% 2.5448% 21.34% 昆仑万维 300418 60.76 5.91% 12.6917% 4.2306% 2.5383% 6.13% 万润科技 002654 8.3 6.14% 12.1786% 4.0595% 2.4357% 8.9% 中科信息 300678 56.09 6.31% 11.8053% 3.9351% 2.3611% 29.12% 荣信文化 301231 40.06 8.95% 11.3228% 3.7743% 2.2646% 32.96% 世纪华通 002602 6.84 9.97% 11.093% 3.6977% 2.2186% 3.94% 荣旗科技 301360 104.8 -3.29% 11.0298% 3.6766% 2.206% 0.0% 中信出版 300788 39.39 4.7% 10.9181% 3.6394% 2.1836% 3.73% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-01 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 5.39% 70233.45 恒信东方 17.53% 8:8 知识付费 3.74% 41587.49 南方传媒 9.98% 13:13 全息概念 3.24% 46011.99 恒信东方 17.78% 7:8 传媒 3.24% 45643.06 电广传媒 9.98% 25:25 Facebook 2.97% 28501.83 退市中昌 7.14% 9:10 MR头显 2.86% 108609.02 美迪凯 15.35% 20:26 IP概念 2.66% 63005.62 唐德影视 11.48% 29:36 广电 2.63% 32169.17 电广传媒 9.98% 22:25 今日头条概念股 2.57% 15547.31 退市中昌 7.14% 9:11 网络直播 2.49% 59617.73 盛讯达 19.99% 28:34 虚拟数字人 2.49% 103088.03 科大讯飞 10.01% 23:24 元宇宙 2.31% 243224.2 恒信东方 17.53% 46:57 人工智能大模型 2.3% 218651.3 科大讯飞 10.01% 22:29 旅游景点 2.29% 83917.17 峨眉山Ａ 10.03% 25:29 云游戏 2.28% 30473.0 世纪华通 9.97% 20:22 金融软件 2.27% 41693.7 同花顺 9.43% 9:11 智能手表 2.24% 180232.89 科大讯飞 10.01% 13:19 商汤科技概念股 2.22% 87215.47 科大讯飞 10.01% 3:6 知识产权保护 2.21% 4288.9 广电网络 7.26% 13:17 在线旅游 2.17% 60190.83 峨眉山Ａ 10.03% 14:16
金融界2023-06-01
6月1日早盘两市机构大单抢筹40股(名单)
go
08% 0.294% 4.4214% 中国联通 600050 4.99 1.42% 4828 3370 1458.0 0.0471% -0.021% 0.114% 0.1861% 退市未来 600532 0.69 9.52% 1704 312 1392.0 2.6973% -1.194% 0.0% 1.5033% 西昌电力 600505 9.75 9.55% 1975 606 1369.0 3.7551% -0.266% 2.716% 6.2761% 小商品城 600415 8.39 1.94% 3510 2411 1099.0 0.2014% -0.235% 0.142% -0.0966% 金自天正 600560 17.34 10.03% 1105 38 1067.0 4.7708% 1.131% 1.31% 7.3058% 同方股份 600100 8.86 4.98% 3548 2504 1044.0 0.3522% -0.172% 1.143% 1.0332% 洛阳钼业 603993 5.32 1.53% 1844 818 1026.0 0.0581% 0.047% -0.013% 0.0891% 大智慧 601519 7.51 4.89% 1889 922 967.0 0.4826% -0.026% -0.042% 0.0736% 工商银行 601398 4.86 0.62% 5776 4865 911.0 0.0034% 0.011% 0.0030% 0.0354% 吉视传媒 601929 1.95 2.63% 1707 891 816.0 0.2472% 0.146% 0.056% 0.3402% 博信股份 600083 8.84 8.73% 1243 434 809.0 3.5484% 2.215% 1.009% 6.7284% *ST全筑 603030 1.96 4.81% 1155 352 803.0 1.3843% -0.64% -0.514% -3.0357% 实时行情截至:2023-06-01 10:27:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世纪华通 002602 6.84 9.97% 18652 7621 11031.0 1.6038% -0.134% 0.435% 2.9258% 恒信东方 300081 9.46 16.79% 8034 3365 4669.0 9.4906% 0.463% 1.618% 14.0706% *ST海投 000616 0.79 5.33% 4315 91 4224.0 2.9534% -1.001% -1.626% 0.0424% 电广传媒 000917 6.72 9.98% 8265 4277 3988.0 2.8138% 3.257% 0.24% 6.4768% 科大讯飞 002230 65.73 10.01% 4959 1795 3164.0 1.4867% -0.183% 0.756% 2.0077% 利欧股份 002131 2.37 2.6% 5309 2173 3136.0 0.5375% -0.074% 0.211% 0.8975% 奥飞娱乐 002292 9.49 9.97% 5142 2216 2926.0 3.0001% -1.103% 0.093% 2.2421% 峨眉山Ａ 000888 12.29 10.03% 3113 396 2717.0 5.1565% 0.979% 0.615% 7.5285% 英飞拓 002528 9.63 6.88% 6644 4047 2597.0 2.4817% 4.324% 0.642% 8.1597% ST大集 000564 1.16 1.75% 5013 2440 2573.0 0.1695% 0.0% -0.195% 0.0405% 二三四五 002195 3.02 2.03% 4062 1624 2438.0 0.4311% 0.178% 0.522% 1.1521% 蓝色光标 300058 11.39 3.83% 8910 6509 2401.0 1.0354% -0.695% 1.649% 2.4394% 东方财富 300059 14.24 1.57% 6409 4294 2115.0 0.1907% -0.146% -0.163% -0.3233% 川润股份 002272 6.91 6.14% 3201 1115 2086.0 6.2626% -0.291% 1.537% 7.2206% 歌尔股份 002241 19.1 3.92% 3999 2008 1991.0 0.6627% 0.195% 0.151% 0.9287% 立讯精密 002475 28.31 3.7% 3357 1448 1909.0 0.2682% -0.0020% 0.096% 0.4082% 吴通控股 300292 4.29 6.19% 5089 3233 1856.0 1.6632% -1.472% 2.507% 4.0882% 汤姆猫 300459 7.12 3.49% 11605 9769 1836.0 0.6118% -1.15% 2.477% 4.5118% 浙江永强 002489 4.11 5.12% 2601 787 1814.0 0.9641% 0.23% -0.273% 1.3441% 数码视讯 300079 6.74 6.65% 2350 657 1693.0 1.3362% 0.359% 0.592% 2.1222%
金融界2023-06-01
多地推动人工智能发展深圳将建设城市级智能算力平台
 go
00941）、中国移动（00941）、中国联通（600050）、中国联通（00762）3）网络设备：中兴通讯（000063）、紫光股份（000938）、锐捷网络　　（301165）　　4）国内IDC：美利云（000815）、奥飞数据（300738）、光环新网（300383）、宝信软件（600845）、万国数据（GDS.O）、万国数据-SW（09698）、世纪华通（002602）
金融界2023-06-01
5月31日主力巨资出逃四大板块(附股)
go
3% 0.0020% 0.8883% 中国联通 600050 4.93 0.41% 6648 5451 1197.0 0.0387% 0.114% 0.022% 0.1827% 南方传媒 601900 24.84 10.01% 1680 508 1172.0 1.3082% 0.294% -0.324% 2.2302% 东方明珠 600637 8.33 4.78% 2014 964 1050.0 0.3075% 0.041% -0.042% 0.2185% 中华企业 600675 2.82 3.3% 1397 355 1042.0 0.1709% 0.094% 0.0% 0.2529% 工商银行 601398 4.82 0.0% 9934 8925 1009.0 0.0037% 0.0030% 0.012% 0.0227% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-31 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.67 9.15% 7361 2648 4713.0 0.8446% -0.144% -0.257% 0.4156% 电广传媒 000917 6.11 10.09% 7153 2544 4609.0 3.252% 0.24% 0.088% 3.715% 英飞拓 002528 9.01 10.01% 7261 2750 4511.0 4.3108% 0.642% -0.064% 5.8568% 京东方Ａ 000725 3.98 1.02% 10842 7132 3710.0 0.0998% 0.0% 0.11% 0.4408% 赛为智能 300044 5.28 11.16% 10443 7072 3371.0 5.0374% 0.146% -0.548% 1.1044% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% *ST 正邦 002157 2.39 4.82% 4812 1547 3265.0 1.3404% -0.466% -0.277% 0.9484% 鸿博股份 002229 34.52 10.01% 6723 3487 3236.0 6.5622% 3.727% 4.926% 38.0382% ST鼎龙 002502 1.79 5.29% 3194 64 3130.0 3.7575% -0.128% -0.175% 1.6575% 中南建设 000961 1.37 2.24% 11263 8215 3048.0 0.7998% 0.097% -0.466% -0.6092% 欧比特 300053 14.75 17.34% 4674 1777 2897.0 4.583% 0.185% -0.552% 4.74% 立方数科 300344 7.75 18.87% 8127 5313 2814.0 4.4023% 3.157% 0.781% 8.1083% TCL科技 000100 3.85 2.12% 12015 9508 2507.0 0.1836% 0.069% 0.315% 0.5446% 沪电股份 002463 20.89 10.01% 7134 4690 2444.0 1.2893% -0.284% -1.044% 0.9683% 獐子岛 002069 4.86 5.65% 4545 2430 2115.0 3.0461% 1.177% 0.118% 4.3971% *ST京蓝 000711 1.34 4.69% 2677 615 2062.0 2.5134% -3.954% -0.149% -3.0896% 绿盟科技 300369 13.99 19.98% 3781 2033 1748.0 2.3796% 0.192% 0.203% 2.9476% 中国长城 000066 12.02 5.81% 4721 3071 1650.0 0.5243% 0.347% 0.061% 0.9353% 胜宏科技 300476 27.72 3.05% 6791 5221 1570.0 1.8334% 0.821% 0.796% 10.9094% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-31 14:56:59 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.49 -1.32% 7058 13423 6365.0 0.2865% 0.226% -0.225% 0.7685% 桂东电力 600310 4.78 -9.98% 6716 11308 4592.0 3.7784% -1.544% -4.574% 0.8454% 国电电力 600795 4.1 -1.91% 4084 7901 3817.0 0.214% 0.0060% -0.537% -0.633% 三六零 601360 13.95 -2.04% 10126 13692 3566.0 0.4991% -0.734% 0.056% -0.2959% *ST榕泰 600589 1.83 -5.18% 375 3682 3307.0 4.6972% 0.071% 0.0090% 4.8232% 中国银行 601988 3.9 -0.76% 6389 8774 2385.0 0.0113% 0.012% -0.028% -0.0167% 中国电建 601669 6.64 -1.92% 2295 4653 2358.0 0.2145% -0.019% 0.032% 0.2855% *ST中昌 600242 0.28 -37.78% 1906 4024 2118.0 4.6932% -0.0% -0.0% 4.6932% 新潮能源 600777 2.48 -2.36% 2017 4091 2074.0 0.3258% 0.27% -0.13% 0.6508% 广汇能源 600256 7.28 -2.67% 2248 4096 1848.0 0.2815% -0.0010% 0.439% 1.5595% 永鼎股份 600105 6.25 -4.14% 1905 3553 1648.0 1.1934% 1.29% -1.174% 0.6334% 中油工程 600339 3.98 -3.16% 914 2538 1624.0 0.2909% -0.02% -0.162% 0.0859% *ST华仪 600290 1.29 4.88% 955 2532 1577.0 2.0753% 0.014% 0.029% 2.3663% 中国建筑 601668 5.92 -0.67% 9479 10909 1430.0 0.0346% -0.217% -0.049% -0.1934% 中远海控 601919 10.46 -2.52% 893 2267 1374.0 0.1078% 0.057% 0.058% 0.2458% 宁波能源 600982 4.47 -5.5% 934 2297 1363.0 1.2425% 0.086% 0.445% -1.7245% 国中水务 600187 2.76 -3.5% 633 1878 1245.0 0.7715% -0.763% 0.305% -0.4945% 华丽家族 600503 2.78 -2.11% 1352 2364 1012.0 0.6316% 0.589% 0.874% 3.1466% 广汇汽车 600297 2.06 -0.96% 562 1570 1008.0 0.1243% -0.051% 0.04% 0.1703% 节能风电 601016 3.85 -1.28% 576 1578 1002.0 0.1684% 0.0020% -0.169% 0.0244% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-31 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周新联电子 002546 5.7 -9.95% 3323 6657 3334.0 4.2265% 0.128% 3.916% 10.1215% 汤姆猫 300459 6.89 -2.13% 17979 21057 3078.0 1.0257% -2.477% -2.517% -2.9683% 台海核电 002366 6.81 -7.72% 3309 6376 3067.0 3.4171% -3.671% 1.605% -0.2259% ST星源 000005 1.01 -4.72% 1015 4049 3034.0 2.8678% 0.345% 0.221% 5.6248% 金科股份 000656 0.89 -3.26% 23245 26213 2968.0 0.5587% -2.504% 4.181% 4.4587% 中油资本 000617 7.83 -3.69% 6254 9220 2966.0 0.2346% -0.011% -0.126% -0.0984% 天舟文化 300148 4.95 -4.44% 3897 6281 2384.0 3.0742% -5.482% -0.846% -2.3948% 分众传媒 002027 6.4 -2.14% 4346 6524 2178.0 0.1508% -0.05% 0.015% 0.2288% *ST泛海 000046 0.95 -3.06% 1777 3770 1993.0 0.3837% -0.024% 0.077% 0.4847% 长安汽车 000625 11.91 -1.98% 1443 3091 1648.0 0.2155% -0.23% 0.186% 0.0485% 太阳能 000591 6.99 -2.37% 866 2505 1639.0 0.4559% -0.285% -0.095% 0.0229% 金冠股份 300510 7.48 -9.88% 4067 5688 1621.0 1.9715% -0.274% 2.841% -9.3745% 吴通控股 300292 4.04 -2.65% 1449 3007 1558.0 1.3961% -2.507% -0.0010% -2.0589% 鹏都农牧 002505 1.89 0.53% 3435 4934 1499.0 0.2352% -0.08% 0.77% 1.6992% *ST海投 000616 0.75 -5.06% 333 1752 1419.0 0.9921% 1.626% 0.164% 4.2221% 陕西能源 001286 10.91 -2.59% 938 2320 1382.0 -0.0% -0.0% -0.0% -0.0% 蓝色光标 300058 10.97 -1.79% 9976 11296 1320.0 0.5692% -1.649% 0.487% -1.1718% 雅博股份 002323 2.69 -7.56% 1292 2511 1219.0 0.5749% -0.091% 0.088% 0.8569% 华工科技 000988 34.01 1.04% 3017 4131 1114.0 1.1085% -2.951% 0.733% -2.8455% 保力新 300116 1.26 -3.82% 1422 2445 1023.0 0.2493% -0.125% 0.151% 1.3853% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-31 14:56:59 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 99.32 20.0% 25.7506% 8.5835% 5.1501% 42.29% 联合水务 603291 18.04 -3.27% 20.767% 6.9223% 4.1534% 80.57% 奥比中光 688322 49.8 20.0% 19.3901% 6.4634% 3.878% 22.37% 恒烁股份 688416 87.99 -3.75% 19.1709% 6.3903% 3.8342% 41.14% 清越科技 688496 19.25 7.72% 18.9509% 6.317% 3.7902% 22.36% 钱江水利 600283 16.96 -7.12% 18.1928% 6.0643% 3.6386% 19.34% 虹软科技 688088 50.41 13.05% 16.5207% 5.5069% 3.3041% 6.21% 世茂能源 605028 21.51 -10.0% 14.5881% 4.8627% 2.9176% 42.82% 金桥信息 603918 27.85 -0.71% 14.4706% 4.8235% 2.8941% 29.55% 科美诊断 688468 11.99 10.0% 14.177% 4.7257% 2.8354% 5.84% 云从科技 688327 29.72 10.07% 12.9573% 4.3191% 2.5915% 103.26% 华建集团 600629 9.01 10.01% 12.4352% 4.1451% 2.487% 15.51% 睿能科技 603933 25.31 10.0% 12.0944% 4.0315% 2.4189% 21.03% 步科股份 688160 49.56 7.18% 12.0421% 4.014% 2.4084% 20.19% 华曙高科 688433 28.13 6.15% 11.9198% 3.9733% 2.384% 0.0% 鸣志电器 603728 54.71 6.83% 11.6725% 3.8908% 2.3345% 4.1% 乐鑫科技 688018 146.25 9.94% 11.5335% 3.8445% 2.3067% 4.25% 电魂网络 603258 49.74 7.43% 11.4791% 3.8264% 2.2958% 9.12% 伟思医疗 688580 74.05 -7.56% 11.2737% 3.7579% 2.2547% 5.74% 冠石科技 605588 41.86 10.01% 11.1229% 3.7076% 2.2246% 22.45% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-31 14:57:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日冠昊生物 300238 19.58 -7.86% 23.7154% 7.9051% 4.7431% 31.14% 深圳瑞捷 300977 17.98 11.96% 22.449% 7.483% 4.4898% 31.13% 新易盛 300502 84.43 10.64% 21.6674% 7.2225% 4.3335% 14.01% 亿通科技 300211 12.58 20.04% 21.3622% 7.1207% 4.2724% 12.86% 赛为智能 300044 5.28 11.16% 20.8955% 6.9652% 4.1791% 34.89% 欧比特 300053 14.75 17.34% 20.7366% 6.9122% 4.1473% 17.31% 阳普医疗 300030 9.0 15.68% 20.1897% 6.7299% 4.0379% 20.36% 航新科技 300424 15.38 11.94% 19.4444% 6.4815% 3.8889% 12.62% 荣旗科技 301360 108.29 11.63% 18.9438% 6.3146% 3.7888% 0.0% 一博科技 301366 78.88 7.73% 18.451% 6.1503% 3.6902% 58.37% 双象股份 002395 13.31 10.0% 18.4258% 6.1419% 3.6852% 13.31% 金百泽 301041 39.14 -14.15% 17.7415% 5.9138% 3.5483% 59.62% 立方数科 300344 7.75 18.87% 17.3112% 5.7704% 3.4622% 26.82% 绿盟科技 300369 13.99 19.98% 16.5799% 5.5266% 3.316% 13.13% 中船汉光 300847 23.9 6.41% 16.4655% 5.4885% 3.2931% 32.67% 铜牛信息 300895 37.81 19.99% 16.4363% 5.4788% 3.2873% 33.97% 鸥玛软件 301185 29.45 3.99% 15.8898% 5.2966% 3.178% 24.47% 果麦文化 301052 65.11 -5.14% 15.7432% 5.2477% 3.1486% 22.82% 中科信息 300678 52.76 -4.18% 15.2354% 5.0785% 3.0471% 59.18% 江波龙 301308 121.38 4.95% 14.8158% 4.9386% 2.9632% 38.09% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-31 15:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.76% 6868.72 峨眉山Ａ 10.05% 28:29 AI算力芯片 3.33% 63730.85 奥比中光 20.0% 13:19 信创 3.23% 1644.84 中孚信息 9.44% 14:17 大数据中心 3.18% 98379.38 绿盟科技 19.98% 32:38 数据要素 3.15% -5190.65 中远海科 10.0% 16:18 MR头显 3.06% 5387.88 虹软科技 12.83% 21:26 中国电子集团 2.99% 32541.92 深桑达Ａ 10.0% 7:10 在线旅游 2.82% 10399.93 电广传媒 10.09% 14:16 电子身份证 2.5% 3083.79 启明信息 10.01% 11:13 信创产业 2.44% 46093.53 绿盟科技 19.98% 29:38 电子政务 2.39% 1261.8 太极股份 6.54% 31:34 智慧政务 2.27% -8972.06 久远银海 10.02% 25:31 生物识别 2.19% 32944.52 欧比特 17.1% 27:35 广电 2.19% 4999.12 亿通科技 20.04% 19:25 国资云 2.16% 6772.97 特发信息 9.98% 10:14 网络安全 2.14% -2460.9 绿盟科技 19.98% 45:58 智能IC卡 2.11% 33869.37 鸿博股份 10.01% 21:24 AIGC概念 2.0% -2918.55 新国都 6.2% 7:8 东数西算/算力 1.99% 27890.14 铜牛信息 19.99% 58:76 安防监控 1.95% 45957.91 亿通科技 20.04% 46:70
金融界2023-05-31
5月31日两市机构大单抢筹40股(名单)
go
3% 0.0020% 0.8883% 中国联通 600050 4.93 0.41% 6648 5451 1197.0 0.0387% 0.114% 0.022% 0.1827% 南方传媒 601900 24.84 10.01% 1680 508 1172.0 1.3082% 0.294% -0.324% 2.2302% 东方明珠 600637 8.33 4.78% 2014 964 1050.0 0.3075% 0.041% -0.042% 0.2185% 中华企业 600675 2.82 3.3% 1397 355 1042.0 0.1709% 0.094% 0.0% 0.2529% 工商银行 601398 4.82 0.0% 9934 8925 1009.0 0.0037% 0.0030% 0.012% 0.0227% 实时行情截至:2023-05-31 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.67 9.15% 7361 2648 4713.0 0.8446% -0.144% -0.257% 0.4156% 电广传媒 000917 6.11 10.09% 7153 2544 4609.0 3.252% 0.24% 0.088% 3.715% 英飞拓 002528 9.01 10.01% 7261 2750 4511.0 4.3108% 0.642% -0.064% 5.8568% 京东方Ａ 000725 3.98 1.02% 10842 7132 3710.0 0.0998% 0.0% 0.11% 0.4408% 赛为智能 300044 5.28 11.16% 10443 7072 3371.0 5.0374% 0.146% -0.548% 1.1044% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% *ST 正邦 002157 2.39 4.82% 4812 1547 3265.0 1.3404% -0.466% -0.277% 0.9484% 鸿博股份 002229 34.52 10.01% 6723 3487 3236.0 6.5622% 3.727% 4.926% 38.0382% ST鼎龙 002502 1.79 5.29% 3194 64 3130.0 3.7575% -0.128% -0.175% 1.6575% 中南建设 000961 1.37 2.24% 11263 8215 3048.0 0.7998% 0.097% -0.466% -0.6092% 欧比特 300053 14.75 17.34% 4674 1777 2897.0 4.583% 0.185% -0.552% 4.74% 立方数科 300344 7.75 18.87% 8127 5313 2814.0 4.4023% 3.157% 0.781% 8.1083% TCL科技 000100 3.85 2.12% 12015 9508 2507.0 0.1836% 0.069% 0.315% 0.5446% 沪电股份 002463 20.89 10.01% 7134 4690 2444.0 1.2893% -0.284% -1.044% 0.9683% 獐子岛 002069 4.86 5.65% 4545 2430 2115.0 3.0461% 1.177% 0.118% 4.3971% *ST京蓝 000711 1.34 4.69% 2677 615 2062.0 2.5134% -3.954% -0.149% -3.0896% 绿盟科技 300369 13.99 19.98% 3781 2033 1748.0 2.3796% 0.192% 0.203% 2.9476% 中国长城 000066 12.02 5.81% 4721 3071 1650.0 0.5243% 0.347% 0.061% 0.9353% 胜宏科技 300476 27.72 3.05% 6791 5221 1570.0 1.8334% 0.821% 0.796% 10.9094% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079%
金融界2023-05-31
5月31日午后主力巨资出逃四大板块(附股)
go
1% -0.042% 0.2232% 中国联通 600050 4.94 0.61% 5556 4504 1052.0 0.034% 0.114% 0.022% 0.178% 中国中铁 601390 7.9 0.38% 5234 4240 994.0 0.0488% 0.099% 0.076% 0.1938% 北汽蓝谷 600733 5.63 2.93% 2342 1416 926.0 0.2367% 0.031% -0.074% 0.3127% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-31 13:59:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 9.01 10.01% 7188 2750 4438.0 4.241% 0.642% -0.064% 5.787% 山子股份 000981 1.67 9.15% 6269 2096 4173.0 0.7479% -0.144% -0.257% 0.3189% 电广传媒 000917 6.01 8.29% 6480 2308 4172.0 2.9436% 0.24% 0.088% 3.4066% 赛为智能 300044 5.38 13.26% 9722 6034 3688.0 5.5111% 0.146% -0.548% 1.5781% 中南建设 000961 1.38 2.99% 10603 6930 3673.0 0.9638% 0.097% -0.466% -0.4452% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% 京东方Ａ 000725 3.97 0.76% 8576 5319 3257.0 0.0876% 0.0% 0.11% 0.4286% 鸿博股份 002229 34.52 10.01% 6651 3487 3164.0 6.4162% 3.727% 4.926% 37.8922% ST鼎龙 002502 1.79 5.29% 3164 64 3100.0 3.7214% -0.128% -0.175% 1.6214% TCL科技 000100 3.83 1.59% 9386 6522 2864.0 0.2098% 0.069% 0.315% 0.5708% 立方数科 300344 7.46 14.42% 7716 5033 2683.0 4.1974% 3.157% 0.781% 7.9034% *ST 正邦 002157 2.39 4.82% 4185 1507 2678.0 1.0995% -0.466% -0.277% 0.7075% 欧比特 300053 14.56 15.83% 3691 1212 2479.0 3.9217% 0.185% -0.552% 4.0787% 獐子岛 002069 4.81 4.57% 4325 2116 2209.0 3.1814% 1.177% 0.118% 4.5324% *ST京蓝 000711 1.34 4.69% 2627 615 2012.0 2.4525% -3.954% -0.149% -3.1505% 天娱数科 002354 7.14 2.73% 7187 5410 1777.0 1.0988% 0.444% 0.194% 0.2608% 胜宏科技 300476 28.69 6.65% 6418 4688 1730.0 2.0203% 0.821% 0.796% 11.0963% 中国长城 000066 12.1 6.51% 4468 2771 1697.0 0.5393% 0.347% 0.061% 0.9503% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079% 阳普医疗 300030 8.86 13.88% 2162 773 1389.0 5.1749% 0.428% 0.145% 5.7709% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-31 13:59:56 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.48 -1.99% 4480 10171 5691.0 0.2561% 0.226% -0.225% 0.7381% 桂东电力 600310 4.78 -9.98% 6706 10699 3993.0 3.2855% -1.544% -4.574% 0.3525% 国电电力 600795 4.09 -2.15% 3346 6969 3623.0 0.2031% 0.0060% -0.537% -0.6439% *ST榕泰 600589 1.83 -5.18% 375 3667 3292.0 4.6759% 0.071% 0.0090% 4.8019% 三六零 601360 14.02 -1.54% 7961 10619 2658.0 0.372% -0.734% 0.056% -0.423% 中国银行 601988 3.91 -0.51% 5594 7822 2228.0 0.0106% 0.012% -0.028% -0.0174% *ST中昌 600242 0.29 -35.56% 1709 3551 1842.0 4.0816% -0.0% -0.0% 4.0816% 广汇能源 600256 7.32 -2.14% 1538 3256 1718.0 0.2617% -0.0010% 0.439% 1.5397% *ST华仪 600290 1.29 4.88% 859 2532 1673.0 2.2016% 0.014% 0.029% 2.4926% 中油工程 600339 3.99 -2.92% 716 2276 1560.0 0.2794% -0.02% -0.162% 0.0744% 中国电建 601669 6.69 -1.18% 1737 3233 1496.0 0.1361% -0.019% 0.032% 0.2071% 永鼎股份 600105 6.35 -2.61% 1670 3030 1360.0 0.9849% 1.29% -1.174% 0.4249% 新潮能源 600777 2.5 -1.57% 1831 3129 1298.0 0.2039% 0.27% -0.13% 0.5289% 中远海控 601919 10.49 -2.24% 763 1944 1181.0 0.0927% 0.057% 0.058% 0.2307% 宁波能源 600982 4.49 -5.07% 771 1946 1175.0 1.0712% 0.086% 0.445% -1.8958% 国中水务 600187 2.78 -2.8% 471 1566 1095.0 0.6785% -0.763% 0.305% -0.5875% 浙商银行 601916 2.87 0.0% 2280 3353 1073.0 0.0642% -0.04% 0.019% 0.0052% 晶科科技 601778 4.72 -1.87% 312 1307 995.0 0.4875% -0.034% -0.022% 0.2115% 广汇汽车 600297 2.07 -0.48% 525 1428 903.0 0.1113% -0.051% 0.04% 0.1573% 陕西煤业 601225 16.73 -3.63% 1390 2269 879.0 0.0907% 0.084% -0.0% 0.4147% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-31 13:59:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.89 -2.13% 15752 18880 3128.0 1.0424% -2.477% -2.517% -2.9516% 台海核电 002366 6.89 -6.64% 3020 5967 2947.0 3.2834% -3.671% 1.605% -0.3596% 中油资本 000617 7.96 -2.09% 4822 7701 2879.0 0.2277% -0.011% -0.126% -0.1053% 金科股份 000656 0.89 -3.26% 17924 20775 2851.0 0.5367% -2.504% 4.181% 4.4367% ST星源 000005 1.01 -4.72% 677 3522 2845.0 2.6892% 0.345% 0.221% 5.4462% 新联电子 002546 5.73 -9.48% 2847 5237 2390.0 3.0298% 0.128% 3.916% 8.9248% 分众传媒 002027 6.37 -2.6% 3382 5699 2317.0 0.1604% -0.05% 0.015% 0.2384% 天舟文化 300148 4.96 -4.25% 3443 5658 2215.0 2.8563% -5.482% -0.846% -2.6127% 鹏都农牧 002505 1.9 1.06% 2775 4412 1637.0 0.2568% -0.08% 0.77% 1.7208% 金冠股份 300510 7.54 -9.16% 3561 5173 1612.0 1.9605% -0.274% 2.841% -9.3855% 长安汽车 000625 11.94 -1.73% 1269 2877 1608.0 0.2102% -0.23% 0.186% 0.0432% 世纪华通 002602 6.13 0.0% 9845 11401 1556.0 0.2262% -0.435% -0.891% -0.9268% 太阳能 000591 7.02 -1.96% 770 2257 1487.0 0.4136% -0.285% -0.095% -0.0194% 陕西能源 001286 10.9 -2.68% 846 2163 1317.0 -0.0% -0.0% -0.0% -0.0% 蓝色光标 300058 10.98 -1.7% 8938 10239 1301.0 0.561% -1.649% 0.487% -1.18% 吴通控股 300292 4.05 -2.41% 1147 2431 1284.0 1.1506% -2.507% -0.0010% -2.3044% *ST海投 000616 0.75 -5.06% 333 1617 1284.0 0.8978% 1.626% 0.164% 4.1278% 华工科技 000988 33.3 -1.07% 2043 3181 1138.0 1.1323% -2.951% 0.733% -2.8217% 利欧股份 002131 2.3 -0.43% 2613 3730 1117.0 0.1914% -0.211% 0.339% 0.1434% 保力新 300116 1.28 -2.29% 992 2099 1107.0 0.2697% -0.125% 0.151% 1.4057% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-31 13:59:56 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 99.32 20.0% 25.7506% 8.5835% 5.1501% 38.45% 奥比中光 688322 49.8 20.0% 19.3901% 6.4634% 3.878% 21.9% 清越科技 688496 20.04 12.14% 18.9509% 6.317% 3.7902% 18.56% 钱江水利 600283 16.62 -8.98% 17.1084% 5.7028% 3.4217% 15.95% 虹软科技 688088 50.89 14.13% 16.5207% 5.5069% 3.3041% 5.5% 联合水务 603291 17.88 -4.13% 16.3422% 5.4474% 3.2684% 66.25% 世茂能源 605028 21.65 -9.41% 14.5881% 4.8627% 2.9176% 39.58% 金桥信息 603918 27.62 -1.53% 14.4706% 4.8235% 2.8941% 25.21% 科美诊断 688468 12.1 11.01% 14.177% 4.7257% 2.8354% 5.45% 恒烁股份 688416 94.04 2.87% 13.2538% 4.4179% 2.6508% 29.45% 华建集团 600629 8.85 8.06% 12.4352% 4.1451% 2.487% 13.59% 步科股份 688160 50.0 8.13% 12.0421% 4.014% 2.4084% 18.81% 华曙高科 688433 28.42 7.25% 11.9198% 3.9733% 2.384% 0.0% 鸣志电器 603728 55.46 8.3% 11.6725% 3.8908% 2.3345% 3.52% 电魂网络 603258 50.0 7.99% 11.4791% 3.8264% 2.2958% 8.29% 冠石科技 605588 41.86 10.01% 11.1229% 3.7076% 2.2246% 22.02% 中体产业 600158 11.32 10.01% 11.122% 3.7073% 2.2244% 10.36% *ST中昌 600242 0.29 -35.56% 11.1111% 3.7037% 2.2222% 14.35% 西昌电力 600505 8.96 -3.24% 11.0451% 3.6817% 2.209% 9.27% 上海电气 601727 4.77 6.24% 11.0112% 3.6704% 2.2022% 1.48% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-31 13:59:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日冠昊生物 300238 20.8 -2.12% 23.7154% 7.9051% 4.7431% 28.39% 深圳瑞捷 300977 17.41 8.41% 22.449% 7.483% 4.4898% 27.24% 亿通科技 300211 12.58 20.04% 21.3622% 7.1207% 4.2724% 12.66% 赛为智能 300044 5.38 13.26% 20.8955% 6.9652% 4.1791% 30.32% 阳普医疗 300030 8.86 13.88% 20.1897% 6.7299% 4.0379% 18.31% 航新科技 300424 15.46 12.52% 19.4444% 6.4815% 3.8889% 11.12% 一博科技 301366 82.48 12.65% 18.451% 6.1503% 3.6902% 53.05% 双象股份 002395 13.31 10.0% 18.4258% 6.1419% 3.6852% 13.1% 欧比特 300053 14.56 15.83% 17.6942% 5.8981% 3.5388% 12.62% 立方数科 300344 7.46 14.42% 17.3112% 5.7704% 3.4622% 24.03% 绿盟科技 300369 13.45 15.35% 16.4931% 5.4977% 3.2986% 11.11% 中船汉光 300847 24.32 8.28% 16.4655% 5.4885% 3.2931% 28.39% 鸥玛软件 301185 29.21 3.14% 15.8898% 5.2966% 3.178% 22.3% 金百泽 301041 39.99 -12.28% 15.82% 5.2733% 3.164% 48.63% 果麦文化 301052 62.25 -9.31% 15.7432% 5.2477% 3.1486% 19.02% 新易盛 300502 82.27 7.81% 15.4567% 5.1522% 3.0913% 10.89% 荣旗科技 301360 109.68 13.06% 14.9413% 4.9804% 2.9883% 0.0% 焦点科技 002315 41.13 -0.96% 14.7553% 4.9184% 2.9511% 22.51% 若羽臣 003010 24.6 4.9% 14.6811% 4.8937% 2.9362% 28.75% 翰博高新 301321 15.33 5.8% 14.47% 4.8233% 2.894% 21.93% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-31 14:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.79% 97.41 峨眉山Ａ 10.05% 27:29 MR头显 3.53% -4772.3 虹软科技 14.08% 23:26 AI算力芯片 3.34% 12946.25 奥比中光 20.0% 14:19 数据要素 3.11% -2159.74 中远海科 10.0% 17:18 大数据中心 2.66% 16768.74 绿盟科技 15.35% 34:38 信创 2.58% -1048.68 中孚信息 6.39% 14:17 中国电子集团 2.56% 13031.98 深桑达Ａ 10.0% 6:10 在线旅游 2.44% 2234.66 峨眉山Ａ 10.05% 14:16 国资云 2.25% 6197.02 特发信息 9.98% 11:14 电子政务 2.2% -3867.64 中国软件 5.76% 31:34 信创产业 2.16% -3935.5 绿盟科技 15.35% 30:38 电子身份证 2.13% 1635.76 启明信息 5.94% 12:13 广电 2.08% 4203.4 亿通科技 20.04% 20:25 拼多多概念股 2.01% 2319.53 天音控股 7.99% 7:8 智能IC卡 1.95% 24439.67 鸿博股份 10.01% 21:24 安防监控 1.93% 16451.97 亿通科技 20.04% 47:70 智慧政务 1.91% -13443.56 英飞拓 10.01% 26:31 生物识别 1.89% 16739.47 欧比特 14.8% 25:35 美团概念股 1.85% 750.29 ST中嘉 4.93% 10:10 网络安全 1.82% -16038.82 绿盟科技 15.35% 46:58
金融界2023-05-31
5月31日午后两市机构大单抢筹40股(名单)
go
1% -0.042% 0.2232% 中国联通 600050 4.94 0.61% 5541 4504 1037.0 0.0335% 0.114% 0.022% 0.1775% 中国中铁 601390 7.9 0.38% 5234 4240 994.0 0.0488% 0.099% 0.076% 0.1938% 北汽蓝谷 600733 5.62 2.74% 2342 1416 926.0 0.2367% 0.031% -0.074% 0.3127% 实时行情截至:2023-05-31 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 9.01 10.01% 7188 2750 4438.0 4.241% 0.642% -0.064% 5.787% 山子股份 000981 1.67 9.15% 6269 2096 4173.0 0.7479% -0.144% -0.257% 0.3189% 电广传媒 000917 6.01 8.29% 6480 2308 4172.0 2.9436% 0.24% 0.088% 3.4066% 赛为智能 300044 5.38 13.26% 9722 6034 3688.0 5.5111% 0.146% -0.548% 1.5781% 中南建设 000961 1.38 2.99% 10603 6930 3673.0 0.9638% 0.097% -0.466% -0.4452% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% 京东方Ａ 000725 3.97 0.76% 8576 5319 3257.0 0.0876% 0.0% 0.11% 0.4286% 鸿博股份 002229 34.52 10.01% 6651 3487 3164.0 6.4162% 3.727% 4.926% 37.8922% ST鼎龙 002502 1.79 5.29% 3164 64 3100.0 3.7214% -0.128% -0.175% 1.6214% TCL科技 000100 3.84 1.86% 9386 6490 2896.0 0.2121% 0.069% 0.315% 0.5731% 立方数科 300344 7.45 14.26% 7716 5033 2683.0 4.1974% 3.157% 0.781% 7.9034% *ST 正邦 002157 2.39 4.82% 4185 1507 2678.0 1.0995% -0.466% -0.277% 0.7075% 欧比特 300053 14.59 16.07% 3691 1212 2479.0 3.9217% 0.185% -0.552% 4.0787% 獐子岛 002069 4.81 4.57% 4325 2116 2209.0 3.1814% 1.177% 0.118% 4.5324% *ST京蓝 000711 1.34 4.69% 2627 615 2012.0 2.4525% -3.954% -0.149% -3.1505% 天娱数科 002354 7.14 2.73% 7187 5410 1777.0 1.0988% 0.444% 0.194% 0.2608% 胜宏科技 300476 28.56 6.17% 6418 4688 1730.0 2.0203% 0.821% 0.796% 11.0963% 中国长城 000066 12.09 6.43% 4468 2771 1697.0 0.5393% 0.347% 0.061% 0.9503% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079% 阳普医疗 300030 8.86 13.88% 2162 773 1389.0 5.1749% 0.428% 0.145% 5.7709%
金融界2023-05-31
5月31日午盘主力巨资出逃四大板块(附股)
go
3% 0.0020% 0.8826% 中国联通 600050 4.92 0.2% 4736 3552 1184.0 0.0382% 0.114% 0.022% 0.1822% 华建集团 600629 8.72 6.47% 4913 3769 1144.0 1.2198% 0.771% -0.093% 1.5748% 东方明珠 600637 8.36 5.16% 1882 760 1122.0 0.3286% 0.041% -0.042% 0.2396% 民生银行 600016 3.95 0.77% 2499 1460 1039.0 0.0293% -0.037% 0.046% 0.0663% 北汽蓝谷 600733 5.63 2.93% 2258 1259 999.0 0.2554% 0.031% -0.074% 0.3314% 中船科技 600072 24.93 5.99% 3050 2190 860.0 1.1681% 0.425% -0.805% 1.8611% 农发种业 600313 8.83 3.88% 1181 364 817.0 0.7657% -0.286% 0.308% 0.7827% 中国重工 601989 4.69 0.0% 4689 3888 801.0 0.0363% 0.027% 0.088% 0.1543% 京沪高铁 601816 5.65 0.89% 2520 1738 782.0 0.0159% 0.0070% 0.0090% 0.0329% 中国中铁 601390 7.91 0.51% 4487 3760 727.0 0.0357% 0.099% 0.076% 0.1807% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-31 11:29:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.68 9.8% 4920 866 4054.0 0.7265% -0.144% -0.257% 0.2975% 赛为智能 300044 5.38 13.26% 8736 4764 3972.0 5.9354% 0.146% -0.548% 2.0024% 英飞拓 002528 9.01 10.01% 6658 2750 3908.0 3.7346% 0.642% -0.064% 5.2806% 中南建设 000961 1.39 3.73% 9796 5969 3827.0 1.0042% 0.097% -0.466% -0.4048% *ST新联 000620 1.44 5.11% 3314 0 3314.0 1.7473% 0.08% 2.998% 7.3783% ST鼎龙 002502 1.79 5.29% 3159 64 3095.0 3.7154% -0.128% -0.175% 1.6154% 獐子岛 002069 5.01 8.91% 3891 813 3078.0 4.433% 1.177% 0.118% 5.784% 电广传媒 000917 6.11 10.09% 4709 1743 2966.0 2.0927% 0.24% 0.088% 2.5557% 京东方Ａ 000725 3.97 0.76% 6839 3973 2866.0 0.0771% 0.0% 0.11% 0.4181% 立方数科 300344 7.44 14.11% 7631 4900 2731.0 4.2725% 3.157% 0.781% 7.9785% 鸿博股份 002229 34.1 8.67% 5016 2629 2387.0 4.8405% 3.727% 4.926% 36.3165% TCL科技 000100 3.81 1.06% 7243 5176 2067.0 0.1514% 0.069% 0.315% 0.5124% *ST京蓝 000711 1.34 4.69% 2627 615 2012.0 2.4525% -3.954% -0.149% -3.1505% 天娱数科 002354 7.15 2.88% 6511 4603 1908.0 1.1798% 0.444% 0.194% 0.3418% 胜宏科技 300476 28.48 5.87% 6063 4238 1825.0 2.1312% 0.821% 0.796% 11.2072% ST中嘉 000889 1.49 4.93% 1542 92 1450.0 1.667% 0.393% -0.313% -0.055% 巨轮智能 002031 3.14 2.28% 3390 1961 1429.0 0.739% -0.451% -0.37% -1.557% 中国长城 000066 11.93 5.02% 4040 2635 1405.0 0.4465% 0.347% 0.061% 0.8575% 阳普医疗 300030 9.0 15.68% 2153 751 1402.0 5.2234% 0.428% 0.145% 5.8194% 亿通科技 300211 12.58 20.04% 1867 519 1348.0 4.5287% -0.017% 0.39% 4.8677% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-31 11:29:56 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.49 -1.32% 1412 8943 7531.0 0.339% 0.226% -0.225% 0.821% 桂东电力 600310 4.79 -9.79% 5630 9488 3858.0 3.1744% -1.544% -4.574% 0.2414% 国电电力 600795 4.09 -2.15% 2122 5328 3206.0 0.1798% 0.0060% -0.537% -0.6672% *ST榕泰 600589 1.83 -5.18% 375 3524 3149.0 4.4728% 0.071% 0.0090% 4.5988% 三六零 601360 14.0 -1.69% 6924 8962 2038.0 0.2852% -0.734% 0.056% -0.5098% *ST华仪 600290 1.21 -1.63% 617 2508 1891.0 2.4885% 0.014% 0.029% 2.7795% *ST中昌 600242 0.28 -37.78% 1461 3316 1855.0 4.1104% -0.0% -0.0% 4.1104% 中国银行 601988 3.92 -0.25% 4596 6377 1781.0 0.0085% 0.012% -0.028% -0.0195% 中国电建 601669 6.67 -1.48% 1510 3035 1525.0 0.1387% -0.019% 0.032% 0.2097% 中国能建 601868 2.39 -1.24% 4147 5547 1400.0 0.0984% -0.117% 0.0060% 0.1334% 永鼎股份 600105 6.26 -3.99% 1339 2649 1310.0 0.9486% 1.29% -1.174% 0.3886% 中国建筑 601668 5.91 -0.84% 4676 5885 1209.0 0.0293% -0.217% -0.049% -0.1987% 中油工程 600339 4.0 -2.68% 605 1748 1143.0 0.2047% -0.02% -0.162% -3.0E-4% 宁波能源 600982 4.49 -5.07% 708 1842 1134.0 1.0338% 0.086% 0.445% -1.9332% 国中水务 600187 2.78 -2.8% 390 1457 1067.0 0.6612% -0.763% 0.305% -0.6048% 广汇汽车 600297 2.05 -1.44% 224 1290 1066.0 0.1314% -0.051% 0.04% 0.1774% 中远海控 601919 10.49 -2.24% 576 1623 1047.0 0.0822% 0.057% 0.058% 0.2202% 晶科科技 601778 4.71 -2.08% 207 1111 904.0 0.4429% -0.034% -0.022% 0.1669% 中国石油 601857 7.49 -2.35% 4660 5557 897.0 0.0055% 0.0020% -0.024% -0.0165% 节能风电 601016 3.84 -1.54% 249 1086 837.0 0.1406% 0.0020% -0.169% -0.0034% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-31 11:29:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.79 -3.55% 14293 17169 2876.0 0.9584% -2.477% -2.517% -3.0356% ST星源 000005 1.02 -3.77% 618 3362 2744.0 2.5937% 0.345% 0.221% 5.3507% 台海核电 002366 6.93 -6.1% 2557 5232 2675.0 2.9804% -3.671% 1.605% -0.6626% 中油资本 000617 7.94 -2.34% 4533 7116 2583.0 0.2043% -0.011% -0.126% -0.1287% 金科股份 000656 0.9 -2.17% 15390 17898 2508.0 0.4721% -2.504% 4.181% 4.3721% 新联电子 002546 5.81 -8.21% 2495 4792 2297.0 2.9119% 0.128% 3.916% 8.8069% 天舟文化 300148 4.93 -4.83% 3089 5310 2221.0 2.864% -5.482% -0.846% -2.605% 世纪华通 002602 6.0 -2.12% 8874 10549 1675.0 0.2435% -0.435% -0.891% -0.9095% 金冠股份 300510 7.53 -9.28% 2973 4465 1492.0 1.8146% -0.274% 2.841% -9.5314% 分众传媒 002027 6.34 -3.06% 2592 4020 1428.0 0.0989% -0.05% 0.015% 0.1769% 深科技 000021 20.71 -2.45% 1731 3147 1416.0 0.9077% -0.806% 0.861% -3.2643% 太阳能 000591 6.99 -2.37% 655 2061 1406.0 0.3911% -0.285% -0.095% -0.0419% 东方财富 300059 14.15 -1.94% 3996 5272 1276.0 0.1151% 0.163% 0.158% 0.6611% 陕西能源 001286 10.87 -2.95% 793 2054 1261.0 -0.0% -0.0% -0.0% -0.0% 鹏都农牧 002505 1.89 0.53% 2518 3777 1259.0 0.1975% -0.08% 0.77% 1.6615% *ST海投 000616 0.75 -5.06% 333 1534 1201.0 0.8397% 1.626% 0.164% 4.0697% 华工科技 000988 32.5 -3.45% 1719 2918 1199.0 1.193% -2.951% 0.733% -2.761% 吴通控股 300292 4.03 -2.89% 1010 2198 1188.0 1.0646% -2.507% -0.0010% -2.3904% 平安银行 000001 11.65 -1.85% 868 2020 1152.0 0.0594% 0.026% 0.018% 0.1064% 建投能源 000600 7.33 -4.18% 1371 2475 1104.0 1.0128% -1.297% -1.649% -1.5032% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-31 11:28:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日奥比中光 688322 49.8 20.0% 19.3901% 6.4634% 3.878% 21.4% 清越科技 688496 20.08 12.37% 18.9509% 6.317% 3.7902% 16.67% 虹软科技 688088 50.95 14.26% 16.5207% 5.5069% 3.3041% 4.99% 钱江水利 600283 16.88 -7.56% 15.8434% 5.2811% 3.1687% 14.03% 联合水务 603291 17.91 -3.97% 15.4572% 5.1524% 3.0914% 60.18% 世茂能源 605028 21.65 -9.41% 14.5421% 4.8474% 2.9084% 34.81% 金桥信息 603918 27.25 -2.85% 12.5098% 4.1699% 2.502% 20.73% 华建集团 600629 8.72 6.47% 12.4352% 4.1451% 2.487% 11.91% 科美诊断 688468 11.39 4.5% 12.1789% 4.0596% 2.4358% 3.93% 华曙高科 688433 28.66 8.15% 11.9198% 3.9733% 2.384% 0.0% 鸣志电器 603728 54.79 6.99% 11.6725% 3.8908% 2.3345% 2.56% 电魂网络 603258 49.71 7.37% 11.4791% 3.8264% 2.2958% 7.66% 冠石科技 605588 41.86 10.01% 11.1229% 3.7076% 2.2246% 20.1% *ST中昌 600242 0.28 -37.78% 11.1111% 3.7037% 2.2222% 12.82% 上海电气 601727 4.8 6.9% 11.0112% 3.6704% 2.2022% 1.35% 九华旅游 603199 32.53 10.01% 10.9252% 3.6417% 2.185% 6.86% 新致软件 688590 16.85 4.98% 10.8403% 3.6134% 2.1681% 10.84% 汇通集团 603176 6.8 4.78% 10.8359% 3.612% 2.1672% 6.25% 睿能科技 603933 23.22 0.91% 10.7459% 3.582% 2.1492% 14.24% 海汽集团 603069 21.2 10.02% 10.7034% 3.5678% 2.1407% 4.06% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-31 11:29:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日深圳瑞捷 300977 17.71 10.27% 22.449% 7.483% 4.4898% 24.12% 冠昊生物 300238 19.56 -7.95% 22.1909% 7.397% 4.4382% 24.86% 亿通科技 300211 12.58 20.04% 21.3622% 7.1207% 4.2724% 12.39% 阳普医疗 300030 9.0 15.68% 20.1897% 6.7299% 4.0379% 17.05% 航新科技 300424 15.38 11.94% 19.4444% 6.4815% 3.8889% 9.35% 一博科技 301366 80.59 10.07% 18.451% 6.1503% 3.6902% 49.13% 双象股份 002395 13.31 10.0% 18.4258% 6.1419% 3.6852% 12.82% 赛为智能 300044 5.38 13.26% 18.3369% 6.1123% 3.6674% 24.64% 立方数科 300344 7.44 14.11% 17.3112% 5.7704% 3.4622% 22.66% 绿盟科技 300369 13.46 15.44% 16.4931% 5.4977% 3.2986% 10.05% 中船汉光 300847 24.78 10.33% 16.4655% 5.4885% 3.2931% 25.45% 鸥玛软件 301185 29.01 2.44% 15.8898% 5.2966% 3.178% 19.93% 金百泽 301041 39.8 -12.7% 15.82% 5.2733% 3.164% 43.71% 果麦文化 301052 59.76 -12.94% 15.7432% 5.2477% 3.1486% 16.65% 若羽臣 003010 24.11 2.81% 14.6811% 4.8937% 2.9362% 26.01% 翰博高新 301321 15.72 8.49% 14.47% 4.8233% 2.894% 19.57% 焦点科技 002315 41.3 -0.55% 14.2535% 4.7512% 2.8507% 19.5% 运机集团 001288 19.51 9.42% 13.9988% 4.6663% 2.7998% 22.81% 昆船智能 301311 31.51 5.74% 13.8408% 4.6136% 2.7682% 42.08% 铜牛信息 300895 34.95 10.92% 13.6719% 4.5573% 2.7344% 21.61% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-31 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.43% 13716.62 峨眉山Ａ 10.05% 27:29 MR头显 2.94% 90816.17 虹软科技 14.22% 21:26 数据要素 2.75% 87588.27 中远海科 10.0% 17:18 在线旅游 2.4% 7017.21 电广传媒 10.09% 14:16 信创 2.19% 5381.13 中国软件 6.71% 14:17 船舶 2.03% 39463.61 中船科技 5.99% 10:11 广电 2.02% 52322.21 亿通科技 20.04% 19:25 大数据中心 1.81% -59335.86 绿盟科技 15.44% 29:38 中国电子集团 1.79% 75229.0 深桑达Ａ 10.0% 5:10 电子政务 1.75% 55202.15 中国软件 6.71% 28:34 智慧政务 1.53% -39470.82 英飞拓 9.89% 25:31 智能电视 1.48% 65416.81 中科创达 6.48% 19:24 美团概念股 1.47% -6137.84 ST中嘉 4.93% 9:10 电子身份证 1.43% 1480.77 启明信息 4.62% 12:13 网络安全 1.42% -4118.62 绿盟科技 15.61% 39:58 安防监控 1.41% 117550.03 亿通科技 20.04% 40:70 智能IC卡 1.38% 70468.38 鸿博股份 8.6% 20:24 减速器 1.37% 33914.01 上海电气 6.9% 10:16 智能交通 1.34% 114805.82 中远海科 10.0% 34:52 信创产业 1.32% -45112.36 绿盟科技 15.44% 23:38
金融界2023-05-31

上一页
1
•••
109
110
111
112
113
•••
246
下一页

24小时热点

最新话题更多