股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
1.84 |
0.55% |
6924 |
1830 |
5094.0 |
0.1608% |
0.197% |
-0.181% |
0.1808% |
中国重工 |
601989 |
4.79 |
3.01% |
9749 |
5642 |
4107.0 |
0.186% |
-0.0060% |
0.027% |
0.277% |
三六零 |
601360 |
14.82 |
6.24% |
15147 |
11125 |
4022.0 |
0.5629% |
-0.364% |
0.734% |
0.7339% |
工商银行 |
601398 |
4.87 |
0.83% |
10806 |
6872 |
3934.0 |
0.0146% |
0.011% |
0.0030% |
0.0466% |
新智认知 |
603869 |
14.78 |
9.97% |
4140 |
637 |
3503.0 |
6.9435% |
0.729% |
0.168% |
8.3965% |
浙版传媒 |
601921 |
10.62 |
10.05% |
4155 |
834 |
3321.0 |
7.8656% |
0.142% |
0.014% |
11.6366% |
中国石化 |
600028 |
6.57 |
3.3% |
6816 |
3727 |
3089.0 |
0.0325% |
-0.015% |
-0.0040% |
0.0455% |
中国能建 |
601868 |
2.4 |
0.0% |
6709 |
3885 |
2824.0 |
0.1986% |
0.045% |
0.117% |
0.2436% |
和邦生物 |
603077 |
2.43 |
3.4% |
3154 |
471 |
2683.0 |
0.3038% |
-0.054% |
0.044% |
0.1128% |
中体产业 |
600158 |
12.45 |
9.98% |
4277 |
1610 |
2667.0 |
3.6935% |
4.058% |
-0.043% |
7.9435% |
同方股份 |
600100 |
9.04 |
7.11% |
7253 |
4622 |
2631.0 |
0.8877% |
-0.172% |
1.143% |
1.5687% |
紫金矿业 |
601899 |
11.1 |
3.84% |
7006 |
4541 |
2465.0 |
0.1201% |
-0.021% |
-0.0010% |
0.1331% |
小商品城 |
600415 |
8.47 |
2.92% |
7220 |
4943 |
2277.0 |
0.4173% |
-0.235% |
0.142% |
0.1193% |
山东钢铁 |
600022 |
1.47 |
1.38% |
2649 |
593 |
2056.0 |
0.1922% |
-0.014% |
-0.017% |
0.0122% |
退市未来 |
600532 |
0.69 |
9.52% |
2212 |
447 |
1765.0 |
3.4201% |
-1.194% |
0.0% |
2.2261% |
文投控股 |
600715 |
2.42 |
9.5% |
3379 |
1637 |
1742.0 |
0.9392% |
0.074% |
0.22% |
1.1862% |
吉视传媒 |
601929 |
1.97 |
3.68% |
3165 |
1424 |
1741.0 |
0.5274% |
0.146% |
0.056% |
0.6204% |
南方传媒 |
601900 |
27.32 |
9.98% |
2411 |
754 |
1657.0 |
1.8496% |
1.308% |
0.294% |
4.4616% |
皖新传媒 |
601801 |
9.5 |
7.1% |
3121 |
1523 |
1598.0 |
0.8033% |
-0.125% |
0.277% |
1.7923% |
中国联通 |
600050 |
5.02 |
2.03% |
6730 |
5174 |
1556.0 |
0.0502% |
-0.021% |
0.114% |
0.1892% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
世纪华通 |
002602 |
6.84 |
9.97% |
18881 |
7621 |
11260.0 |
1.6371% |
-0.134% |
0.435% |
2.9591% |
恒信东方 |
300081 |
9.72 |
20.0% |
10349 |
3502 |
6847.0 |
13.9178% |
0.463% |
1.618% |
18.4978% |
电广传媒 |
000917 |
6.72 |
9.98% |
8756 |
4277 |
4479.0 |
3.1602% |
3.257% |
0.24% |
6.8232% |
*ST海投 |
000616 |
0.79 |
5.33% |
4332 |
91 |
4241.0 |
2.9653% |
-1.001% |
-1.626% |
0.0543% |
数码视讯 |
300079 |
7.15 |
13.13% |
6043 |
1905 |
4138.0 |
3.266% |
0.359% |
0.592% |
4.052% |
二三四五 |
002195 |
3.06 |
3.38% |
6094 |
2000 |
4094.0 |
0.7239% |
0.178% |
0.522% |
1.4449% |
利欧股份 |
002131 |
2.39 |
3.46% |
7859 |
3986 |
3873.0 |
0.6638% |
-0.074% |
0.211% |
1.0238% |
东方财富 |
300059 |
14.33 |
2.21% |
9323 |
5995 |
3328.0 |
0.3001% |
-0.146% |
-0.163% |
-0.2139% |
科大讯飞 |
002230 |
65.73 |
10.01% |
5012 |
1795 |
3217.0 |
1.5116% |
-0.183% |
0.756% |
2.0326% |
蓝色光标 |
300058 |
11.58 |
5.56% |
11532 |
8543 |
2989.0 |
1.2889% |
-0.695% |
1.649% |
2.6929% |
奥飞娱乐 |
002292 |
9.49 |
9.97% |
5157 |
2216 |
2941.0 |
3.0155% |
-1.103% |
0.093% |
2.2575% |
ST大集 |
000564 |
1.17 |
2.63% |
5442 |
2588 |
2854.0 |
0.188% |
0.0% |
-0.195% |
0.059% |
峨眉山A |
000888 |
12.29 |
10.03% |
3123 |
396 |
2727.0 |
5.1755% |
0.979% |
0.615% |
7.5475% |
捷成股份 |
300182 |
6.47 |
4.35% |
6895 |
4305 |
2590.0 |
1.1776% |
0.099% |
0.791% |
2.5296% |
英飞拓 |
002528 |
9.59 |
6.44% |
6789 |
4220 |
2569.0 |
2.455% |
4.324% |
0.642% |
8.133% |
奋达科技 |
002681 |
5.28 |
5.39% |
5591 |
3284 |
2307.0 |
1.818% |
0.192% |
0.323% |
2.539% |
中国长城 |
000066 |
12.75 |
5.9% |
4665 |
2509 |
2156.0 |
0.6851% |
0.575% |
0.347% |
1.8141% |
川润股份 |
002272 |
6.88 |
5.68% |
3201 |
1128 |
2073.0 |
6.2235% |
-0.291% |
1.537% |
7.1815% |
歌尔股份 |
002241 |
19.13 |
4.08% |
4187 |
2125 |
2062.0 |
0.6863% |
0.195% |
0.151% |
0.9523% |
汤姆猫 |
300459 |
7.13 |
3.63% |
14010 |
12053 |
1957.0 |
0.6522% |
-1.15% |
2.477% |
4.5522% |