FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

1月5日主力巨资抢筹四大板块(附股)
go
% 0.0070% -0.0384% 中国石化 600028 4.39 -0.45% 1837 3595 1758.0 0.0185% -0.0020% -0.0090% 0.0415% *ST凯乐 600260 0.86 -3.37% 2620 4236 1616.0 1.6243% 4.893% 6.946% 15.2213% 北京银行 601169 4.3 -0.69% 1734 3260 1526.0 0.0722% 0.0020% 0.043% 0.0972% 华夏幸福 600340 2.5 -1.57% 814 2271 1457.0 0.3742% -0.226% 0.105% 0.3902% 新潮能源 600777 2.2 -0.45% 1001 2358 1357.0 0.2132% 0.246% -0.208% 0.4242% 康恩贝 600572 4.74 -1.46% 960 2196 1236.0 0.4822% 0.751% -0.536% -1.0138% ST康美 600518 2.2 0.46% 2027 3155 1128.0 0.0829% 0.021% 0.01% -0.2111% 庞大集团 601258 1.11 0.0% 414 1419 1005.0 0.0983% 0.088% -0.188% -0.2277% 文投控股 600715 2.41 -3.6% 644 1641 997.0 0.5375% -0.22% -0.191% -0.8045% 中国石油 601857 4.98 -0.2% 1671 2659 988.0 0.0061% 0.0030% -0.0040% 0.0281% 岳阳林纸 600963 5.93 -3.1% 2137 3126 989.0 0.5603% -1.595% -0.054% -1.0557% 绿地控股 600606 3.12 -0.95% 2632 3601 969.0 0.0689% -0.252% 0.062% 0.0479% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-05 14:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周黑芝麻 000716 8.06 -9.94% 2943 8530 5587.0 8.0281% 1.201% -2.477% 3.2721% 通程控股 000419 6.95 -9.62% 1743 7166 5423.0 9.9816% 3.249% -18.279% -8.9494% 久其软件 002279 7.7 -9.94% 10586 15067 4481.0 5.6861% -9.001% -5.854% -23.1529% 跨境通 002640 5.7 -6.86% 17260 21173 3913.0 2.5276% -1.943% -0.353% -7.2004% *ST吉艾 300309 1.0 -13.04% 3556 7327 3771.0 4.5031% 1.626% 0.217% 7.2561% ST大集 000564 1.54 -1.91% 11470 15054 3584.0 0.2361% -0.476% 0.52% -0.4439% 高乐股份 002348 3.89 1.3% 4195 7742 3547.0 3.99% -1.038% -0.12% 2.305% 鸿达兴业 002002 2.96 -10.03% 846 4386 3540.0 1.1438% -0.012% -0.048% 1.1488% 二六三 002467 5.7 -5.32% 9379 12879 3500.0 2.5764% -8.582% -3.94% -11.1606% 新华联 000620 3.68 -6.36% 13810 16685 2875.0 1.5159% -5.341% 1.916% -8.8361% 慈文传媒 002343 7.3 -7.36% 3936 6241 2305.0 4.8703% -1.101% -5.018% -5.1197% 中天金融 000540 1.56 -3.11% 3059 5269 2210.0 0.3169% -0.407% -0.025% -0.0451% 英飞拓 002528 11.78 -10.01% 3539 5681 2142.0 2.0469% 2.003% -1.364% -0.7881% 华西能源 002630 3.1 -2.82% 2609 4649 2040.0 2.1001% -5.694% -0.441% -3.4929% 中国广核 003816 2.7 0.0% 1465 3395 1930.0 0.0491% -0.024% -0.042% -0.0479% 贝因美 002570 5.32 -3.1% 972 2877 1905.0 1.7639% -0.293% 0.406% 1.8269% 阳光城 000671 1.93 -2.53% 3374 5243 1869.0 0.4609% -0.518% -0.278% -0.6291% 中南建设 000961 2.39 -2.85% 6815 8677 1862.0 0.4886% -1.278% -0.178% -0.8554% 金科股份 000656 1.95 -0.51% 2557 4393 1836.0 0.3456% -0.199% 0.092% 0.5086% 友阿股份 002277 4.26 -6.78% 2120 3913 1793.0 1.2861% -0.731% 1.168% 0.4761% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-05 14:56:59 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日凯尔达 688255 31.36 14.58% 18.2792% 6.0931% 3.6558% 6.6% 佳力图 603912 14.48 -4.74% 17.0767% 5.6922% 3.4153% 21.98% 曲江文旅 600706 13.66 2.55% 15.1779% 5.0593% 3.0356% 18.74% 聚辰股份 688123 108.27 11.58% 14.9947% 4.9982% 2.9989% 3.22% 首药控股 688197 28.33 8.13% 13.8192% 4.6064% 2.7638% 6.89% 鸣志电器 603728 39.55 10.01% 12.5438% 4.1813% 2.5088% 2.15% 毕得医药 688073 93.69 9.26% 11.7726% 3.9242% 2.3545% 6.71% 山外山 688410 30.62 4.86% 11.6425% 3.8808% 2.3285% 21.16% 科林电气 603050 18.45 8.85% 11.5809% 3.8603% 2.3162% 11.0% 派能科技 688063 325.6 11.43% 11.5719% 3.8573% 2.3144% 5.88% 绿的谐波 688017 110.24 9.64% 11.4872% 3.8291% 2.2974% 5.71% 拱东医疗 605369 110.33 7.21% 11.4098% 3.8033% 2.282% 6.85% 国美通讯 600898 6.0 10.09% 11.2963% 3.7654% 2.2593% 5.85% 派斯林 600215 6.36 4.09% 11.0738% 3.6913% 2.2148% 3.41% 百奥泰 688177 24.49 8.17% 11.0013% 3.6671% 2.2003% 2.03% 呈和科技 688625 52.11 -4.7% 10.9872% 3.6624% 2.1974% 1.2% 新华百货 600785 20.19 -9.99% 10.9858% 3.6619% 2.1972% 5.8% 艾力斯 688578 22.28 9.7% 10.9623% 3.6541% 2.1925% 3.66% 济民医疗 603222 10.51 4.16% 10.9051% 3.635% 2.181% 10.73% 龙建股份 600853 3.98 4.74% 10.7817% 3.5939% 2.1563% 14.22% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-05 14:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日强瑞技术 301128 31.97 3.66% 21.0895% 7.0298% 4.2179% 21.59% 能辉科技 301046 42.2 11.61% 19.724% 6.5747% 3.9448% 19.22% 苏文电能 300982 60.45 12.78% 16.5727% 5.5242% 3.3145% 15.11% 古鳌科技 300551 14.5 10.02% 16.2016% 5.4005% 3.2403% 12.37% 中远海科 002401 14.64 9.99% 15.5372% 5.1791% 3.1074% 9.91% 信息发展 300469 14.54 10.82% 15.528% 5.176% 3.1056% 5.99% 跨境通 002640 5.7 -6.86% 15.4676% 5.1559% 3.0935% 28.68% 巨轮智能 002031 3.55 -1.93% 14.5897% 4.8632% 2.9179% 35.02% 新华联 000620 3.68 -6.36% 14.0056% 4.6685% 2.8011% 18.78% 若羽臣 003010 22.33 10.0% 13.9642% 4.6547% 2.7928% 14.43% 三湘印象 000863 4.95 -4.07% 13.6461% 4.5487% 2.7292% 21.2% 恒大高新 002591 8.49 3.03% 13.5758% 4.5253% 2.7152% 39.05% 慈文传媒 002343 7.3 -7.36% 13.4078% 4.4693% 2.6816% 28.76% 国立科技 300716 14.72 6.28% 13.1893% 4.3964% 2.6379% 7.81% 三五互联 300051 10.88 -0.64% 13.0644% 4.3548% 2.6129% 14.14% 中辰股份 300933 8.56 11.9% 12.8947% 4.2982% 2.5789% 9.48% 江天化学 300927 17.1 7.21% 12.8793% 4.2931% 2.5759% 8.27% 富临运业 002357 8.43 2.93% 12.7389% 4.2463% 2.5478% 27.81% 高乐股份 002348 3.89 1.3% 12.6005% 4.2002% 2.5201% 17.19% 美利云 000815 17.11 10.03% 12.5837% 4.1946% 2.5167% 11.82% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-05 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比白酒股 3.19% 760334.51 古井贡酒 10.0% 21:26 智能音箱 2.65% 450133.9 歌尔股份 9.99% 15:17 啤酒概念 2.62% 25608.61 兰州黄河 10.02% 9:11 固态电池 2.49% 289757.47 宁德时代 6.17% 14:14 自动刹车 2.46% 50867.23 德赛西威 10.0% 10:12 CAR-T疗法 2.3% 160378.43 药明康德 6.33% 13:17 超级品牌 2.2% 722764.56 泸州老窖 6.13% 19:22 一体化压铸 2.14% 24863.65 立中集团 4.59% 8:10 新能源车零部件 2.13% 70719.63 方正电机 10.04% 36:39 改性塑料 2.11% 13316.2 古鳌科技 10.02% 7:10 盐湖提锂 2.1% 83900.01 蓝晓科技 7.66% 12:13 蔚来汽车概念股 2.06% 167762.98 保隆科技 10.01% 28:32 免税店概念 2.05% 64680.53 中国中免 4.88% 9:10 儿童药 2.0% 95378.54 一品红 10.67% 7:11 PD-1抑制剂 2.0% 149218.1 药明康德 6.33% 9:12 国六排放标准 2.0% 24525.71 银轮股份 6.97% 11:12 理想汽车概念股 1.94% 53250.58 德赛西威 10.0% 7:10 无钴电池 1.91% 278799.95 宁德时代 6.17% 23:27 动力电池回收 1.9% 241501.01 宁德时代 6.17% 10:11 智能手表 1.9% 340346.99 歌尔股份 9.99% 14:19
金融界2023-01-05
1月5日两市机构大单抛盘40股(名单)
go
% 0.0070% -0.0384% 中国石化 600028 4.39 -0.45% 1837 3595 1758.0 0.0185% -0.0020% -0.0090% 0.0415% *ST凯乐 600260 0.86 -3.37% 2620 4236 1616.0 1.6243% 4.893% 6.946% 15.2213% 北京银行 601169 4.3 -0.69% 1734 3260 1526.0 0.0722% 0.0020% 0.043% 0.0972% 华夏幸福 600340 2.5 -1.57% 814 2271 1457.0 0.3742% -0.226% 0.105% 0.3902% 新潮能源 600777 2.2 -0.45% 1001 2358 1357.0 0.2132% 0.246% -0.208% 0.4242% 康恩贝 600572 4.74 -1.46% 960 2196 1236.0 0.4822% 0.751% -0.536% -1.0138% ST康美 600518 2.2 0.46% 2027 3155 1128.0 0.0829% 0.021% 0.01% -0.2111% 庞大集团 601258 1.11 0.0% 414 1419 1005.0 0.0983% 0.088% -0.188% -0.2277% 文投控股 600715 2.41 -3.6% 644 1641 997.0 0.5375% -0.22% -0.191% -0.8045% 中国石油 601857 4.98 -0.2% 1671 2659 988.0 0.0061% 0.0030% -0.0040% 0.0281% 岳阳林纸 600963 5.93 -3.1% 2137 3126 989.0 0.5603% -1.595% -0.054% -1.0557% 绿地控股 600606 3.12 -0.95% 2632 3601 969.0 0.0689% -0.252% 0.062% 0.0479% |||| 实时行情截至:2023-01-05 14:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周黑芝麻 000716 8.06 -9.94% 2943 8530 5587.0 8.0281% 1.201% -2.477% 3.2721% 通程控股 000419 6.95 -9.62% 1743 7166 5423.0 9.9816% 3.249% -18.279% -8.9494% 久其软件 002279 7.7 -9.94% 10586 15067 4481.0 5.6861% -9.001% -5.854% -23.1529% 跨境通 002640 5.7 -6.86% 17260 21173 3913.0 2.5276% -1.943% -0.353% -7.2004% *ST吉艾 300309 1.0 -13.04% 3556 7327 3771.0 4.5031% 1.626% 0.217% 7.2561% ST大集 000564 1.54 -1.91% 11470 15054 3584.0 0.2361% -0.476% 0.52% -0.4439% 高乐股份 002348 3.89 1.3% 4195 7742 3547.0 3.99% -1.038% -0.12% 2.305% 鸿达兴业 002002 2.96 -10.03% 846 4386 3540.0 1.1438% -0.012% -0.048% 1.1488% 二六三 002467 5.7 -5.32% 9379 12879 3500.0 2.5764% -8.582% -3.94% -11.1606% 新华联 000620 3.68 -6.36% 13810 16685 2875.0 1.5159% -5.341% 1.916% -8.8361% 慈文传媒 002343 7.3 -7.36% 3936 6241 2305.0 4.8703% -1.101% -5.018% -5.1197% 中天金融 000540 1.56 -3.11% 3059 5269 2210.0 0.3169% -0.407% -0.025% -0.0451% 英飞拓 002528 11.78 -10.01% 3539 5681 2142.0 2.0469% 2.003% -1.364% -0.7881% 华西能源 002630 3.1 -2.82% 2609 4649 2040.0 2.1001% -5.694% -0.441% -3.4929% 中国广核 003816 2.7 0.0% 1465 3395 1930.0 0.0491% -0.024% -0.042% -0.0479% 贝因美 002570 5.32 -3.1% 972 2877 1905.0 1.7639% -0.293% 0.406% 1.8269% 阳光城 000671 1.93 -2.53% 3374 5243 1869.0 0.4609% -0.518% -0.278% -0.6291% 中南建设 000961 2.39 -2.85% 6815 8677 1862.0 0.4886% -1.278% -0.178% -0.8554% 金科股份 000656 1.95 -0.51% 2557 4393 1836.0 0.3456% -0.199% 0.092% 0.5086% 友阿股份 002277 4.26 -6.78% 2120 3913 1793.0 1.2861% -0.731% 1.168% 0.4761%
金融界2023-01-05
1月5日早盘主力巨资抢筹四大板块(附股)
go
252% 0.062% 0.032% 中国石化 600028 4.38 -0.68% 1120 1833 713.0 0.0075% -0.0020% -0.0090% 0.0305% 粤泰股份 600393 1.76 -1.68% 578 1210 632.0 0.6282% -1.475% -0.478% 0.3822% 宁波建工 601789 4.52 -1.74% 285 888 603.0 0.5548% -1.304% -0.277% -0.6652% 格力地产 600185 10.72 1.32% 2318 2921 603.0 0.3199% 0.217% 0.112% 2.4619% 庞大集团 601258 1.11 0.0% 45 639 594.0 0.0581% 0.088% -0.188% -0.2679% 大唐发电 601991 2.88 -0.69% 1189 1771 582.0 0.047% -0.0030% -0.215% -0.319% 新潮能源 600777 2.19 -0.9% 713 1274 561.0 0.0881% 0.246% -0.208% 0.2991% 包钢股份 600010 1.94 0.0% 1162 1718 556.0 0.0176% -0.168% -0.0030% 0.1206% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-05 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周黑芝麻 000716 8.26 -7.71% 2630 7450 4820.0 6.926% 1.201% -2.477% 2.17% 通程控股 000419 7.0 -8.97% 1102 4968 3866.0 7.1158% 3.249% -18.279% -11.8152% 久其软件 002279 7.96 -6.9% 7881 11435 3554.0 4.5098% -9.001% -5.854% -24.3292% 鸿达兴业 002002 2.96 -10.03% 846 4181 3335.0 1.0775% -0.012% -0.048% 1.0825% 二六三 002467 5.73 -4.82% 6357 9224 2867.0 2.1104% -8.582% -3.94% -11.6266% *ST吉艾 300309 1.01 -12.17% 2431 5256 2825.0 3.3735% 1.626% 0.217% 6.1265% 高乐股份 002348 3.88 1.04% 3241 5971 2730.0 3.0709% -1.038% -0.12% 1.3859% 英飞拓 002528 11.78 -10.01% 3539 5655 2116.0 2.0221% 2.003% -1.364% -0.8129% 中南建设 000961 2.4 -2.44% 4462 6560 2098.0 0.5505% -1.278% -0.178% -0.7935% 华西能源 002630 3.1 -2.82% 1679 3726 2047.0 2.1073% -5.694% -0.441% -3.4857% 慈文传媒 002343 7.09 -10.03% 2591 4560 1969.0 4.1603% -1.101% -5.018% -5.8297% 阳光城 000671 1.93 -2.53% 1345 3212 1867.0 0.4604% -0.518% -0.278% -0.6296% 中天金融 000540 1.58 -1.86% 2396 3924 1528.0 0.2191% -0.407% -0.025% -0.1429% TCL科技 000100 3.83 -0.52% 770 2135 1365.0 0.1% -0.181% -0.039% -0.145% 友阿股份 002277 4.33 -5.25% 1180 2540 1360.0 0.9755% -0.731% 1.168% 0.1655% 美邦服饰 002269 2.0 -2.91% 1390 2617 1227.0 0.4884% 0.328% -0.0050% 0.4924% ST柏龙 002776 3.12 -4.88% 203 1319 1116.0 2.0744% 0.307% -1.368% -0.0166% 贝因美 002570 5.33 -2.91% 502 1603 1101.0 1.0195% -0.293% 0.406% 1.0825% 华联股份 000882 1.85 -3.65% 957 1997 1040.0 0.3799% 0.032% 0.464% 0.1539% 新华联 000620 3.75 -4.58% 9124 10158 1034.0 0.5452% -5.341% 1.916% -9.8068% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-05 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日曲江文旅 600706 13.98 4.95% 15.1779% 5.0593% 3.0356% 12.1% 首药控股 688197 29.08 10.99% 13.8192% 4.6064% 2.7638% 4.61% 国美通讯 600898 6.0 10.09% 11.2963% 3.7654% 2.2593% 5.09% 百奥泰 688177 24.61 8.7% 11.0013% 3.6671% 2.2003% 1.34% 佳力图 603912 15.65 2.96% 10.9986% 3.6662% 2.1997% 15.64% 呈和科技 688625 51.49 -5.83% 10.9872% 3.6624% 2.1974% 0.54% 新华百货 600785 20.19 -9.99% 10.9858% 3.6619% 2.1972% 4.23% 济民医疗 603222 10.79 6.94% 10.9051% 3.635% 2.181% 6.0% 龙建股份 600853 4.0 5.26% 10.7817% 3.5939% 2.1563% 10.65% 湘财股份 600095 8.5 7.19% 10.6632% 3.5544% 2.1326% 6.8% 三人行 605168 100.86 10.0% 10.1218% 3.3739% 2.0244% 6.86% 昆药集团 600422 16.8 8.67% 9.5716% 3.1905% 1.9143% 1.57% 鸣志电器 603728 38.16 6.15% 9.4807% 3.1602% 1.8961% 1.26% 长白山 603099 10.73 -6.21% 9.3269% 3.109% 1.8654% 5.5% 沃格光电 603773 21.71 9.98% 9.2018% 3.0673% 1.8404% 7.36% 亚星客车 600213 12.55 2.7% 9.0612% 3.0204% 1.8122% 13.79% 嵘泰股份 605133 28.38 10.0% 8.8948% 2.9649% 1.779% 9.3% 迎驾贡酒 603198 66.34 7.14% 8.81% 2.9367% 1.762% 0.85% 蓝特光学 688127 17.62 7.11% 8.6248% 2.8749% 1.725% 1.08% 悦康药业 688658 21.55 8.67% 8.4958% 2.8319% 1.6992% 1.95% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-05 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日强瑞技术 301128 33.3 7.98% 21.0895% 7.0298% 4.2179% 15.65% 古鳌科技 300551 14.71 11.61% 16.2016% 5.4005% 3.2403% 7.97% 中远海科 002401 14.64 9.99% 15.5372% 5.1791% 3.1074% 8.68% 若羽臣 003010 22.33 10.0% 13.9642% 4.6547% 2.7928% 12.36% 新华联 000620 3.75 -4.58% 13.7255% 4.5752% 2.7451% 10.88% 慈文传媒 002343 7.09 -10.03% 13.4078% 4.4693% 2.6816% 17.82% 国立科技 300716 14.92 7.73% 13.1893% 4.3964% 2.6379% 5.15% 三五互联 300051 11.08 1.19% 13.0644% 4.3548% 2.6129% 8.35% 美利云 000815 17.11 10.03% 12.5837% 4.1946% 2.5167% 8.43% 久其软件 002279 7.96 -6.9% 12.0978% 4.0326% 2.4196% 25.84% 一品红 300723 42.0 13.7% 11.6857% 3.8952% 2.3371% 3.83% 皮阿诺 002853 20.99 -3.14% 11.6751% 3.8917% 2.335% 4.85% 兰州黄河 000929 13.39 10.02% 11.6064% 3.8688% 2.3213% 14.86% 能辉科技 301046 41.97 11.0% 11.553% 3.851% 2.3106% 7.62% 惠威科技 002888 13.77 9.98% 11.0935% 3.6978% 2.2187% 8.76% 三特索道 002159 17.66 -0.56% 11.0006% 3.6669% 2.2001% 11.4% 天元股份 003003 12.6 4.13% 10.9508% 3.6503% 2.1902% 13.83% 富通信息 000836 3.16 10.1% 10.7639% 3.588% 2.1528% 6.39% 高乐股份 002348 3.88 1.04% 10.7239% 3.5746% 2.1448% 11.7% 众业达 002441 9.42 10.05% 10.7185% 3.5728% 2.1437% 5.1% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-05 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比白酒股 2.89% 490793.78 迎驾贡酒 7.11% 24:26 啤酒概念 2.86% 20900.45 兰州黄河 10.02% 10:11 智能音箱 2.48% 213067.07 安妮股份 10.03% 15:17 改性塑料 2.21% 7138.07 古鳌科技 11.68% 5:10 超级品牌 1.97% 441968.8 泸州老窖 5.89% 20:22 理想汽车概念股 1.91% 11887.38 德赛西威 7.17% 10:10 儿童药 1.89% 38406.98 一品红 13.54% 8:11 金融软件 1.76% 97413.57 南天信息 7.56% 9:11 国六排放标准 1.7% 6333.77 银轮股份 6.73% 12:12 免税店概念 1.63% 34036.92 中国中免 3.2% 9:10 一体化压铸 1.49% 7034.74 文灿股份 2.92% 10:10 NFT 1.47% 113740.8 安妮股份 10.03% 2:6 抗病毒 1.41% 64381.14 长春高新 7.78% 13:19 基因编辑 1.37% 5839.39 昭衍新药 3.87% 10:11 青蒿素 1.36% 18100.08 昆药集团 8.73% 7:10 医美 1.36% 28241.79 朗姿股份 3.91% 8:10 PD-1抑制剂 1.35% 61701.74 药明康德 4.55% 9:12 ETC 1.34% 57259.33 中远海科 9.99% 22:35 无线耳机 1.31% 93869.75 惠威科技 9.98% 36:47 固态电池 1.31% 16725.29 天齐锂业 3.25% 13:14
金融界2023-01-05
1月5日早盘两市机构大单抛盘40股(名单)
go
252% 0.062% 0.032% 中国石化 600028 4.38 -0.68% 1120 1833 713.0 0.0075% -0.0020% -0.0090% 0.0305% 粤泰股份 600393 1.76 -1.68% 578 1210 632.0 0.6282% -1.475% -0.478% 0.3822% 宁波建工 601789 4.52 -1.74% 285 888 603.0 0.5548% -1.304% -0.277% -0.6652% 格力地产 600185 10.72 1.32% 2318 2921 603.0 0.3199% 0.217% 0.112% 2.4619% 庞大集团 601258 1.11 0.0% 45 639 594.0 0.0581% 0.088% -0.188% -0.2679% 大唐发电 601991 2.88 -0.69% 1189 1771 582.0 0.047% -0.0030% -0.215% -0.319% 新潮能源 600777 2.19 -0.9% 713 1274 561.0 0.0881% 0.246% -0.208% 0.2991% 包钢股份 600010 1.94 0.0% 1162 1718 556.0 0.0176% -0.168% -0.0030% 0.1206% |||| 实时行情截至:2023-01-05 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周黑芝麻 000716 8.26 -7.71% 2630 7450 4820.0 6.926% 1.201% -2.477% 2.17% 通程控股 000419 7.0 -8.97% 1102 4968 3866.0 7.1158% 3.249% -18.279% -11.8152% 久其软件 002279 7.96 -6.9% 7881 11435 3554.0 4.5098% -9.001% -5.854% -24.3292% 鸿达兴业 002002 2.96 -10.03% 846 4181 3335.0 1.0775% -0.012% -0.048% 1.0825% 二六三 002467 5.73 -4.82% 6357 9224 2867.0 2.1104% -8.582% -3.94% -11.6266% *ST吉艾 300309 1.01 -12.17% 2431 5256 2825.0 3.3735% 1.626% 0.217% 6.1265% 高乐股份 002348 3.88 1.04% 3241 5971 2730.0 3.0709% -1.038% -0.12% 1.3859% 英飞拓 002528 11.78 -10.01% 3539 5655 2116.0 2.0221% 2.003% -1.364% -0.8129% 中南建设 000961 2.4 -2.44% 4462 6560 2098.0 0.5505% -1.278% -0.178% -0.7935% 华西能源 002630 3.1 -2.82% 1679 3726 2047.0 2.1073% -5.694% -0.441% -3.4857% 慈文传媒 002343 7.09 -10.03% 2591 4560 1969.0 4.1603% -1.101% -5.018% -5.8297% 阳光城 000671 1.93 -2.53% 1345 3212 1867.0 0.4604% -0.518% -0.278% -0.6296% 中天金融 000540 1.58 -1.86% 2396 3924 1528.0 0.2191% -0.407% -0.025% -0.1429% TCL科技 000100 3.83 -0.52% 770 2135 1365.0 0.1% -0.181% -0.039% -0.145% 友阿股份 002277 4.33 -5.25% 1180 2540 1360.0 0.9755% -0.731% 1.168% 0.1655% 美邦服饰 002269 2.0 -2.91% 1390 2617 1227.0 0.4884% 0.328% -0.0050% 0.4924% ST柏龙 002776 3.12 -4.88% 203 1319 1116.0 2.0744% 0.307% -1.368% -0.0166% 贝因美 002570 5.33 -2.91% 502 1603 1101.0 1.0195% -0.293% 0.406% 1.0825% 华联股份 000882 1.85 -3.65% 957 1997 1040.0 0.3799% 0.032% 0.464% 0.1539% 新华联 000620 3.75 -4.58% 9124 10158 1034.0 0.5452% -5.341% 1.916% -9.8068%
金融界2023-01-05
12月30日主力巨资抢筹四大板块(附股)
go
1% 0.047% -0.0936% 中国石化 600028 4.37 0.69% 1266 2342 1076.0 0.0113% 0.021% -0.015% 0.0213% 康恩贝 600572 4.73 -2.87% 2538 3536 998.0 0.3893% -2.075% -0.034% -1.2907% 粤泰股份 600393 1.74 -0.57% 1139 2047 908.0 0.9025% 0.759% 0.106% 1.2385% *ST荣华 600311 1.09 -4.39% 658 1552 894.0 1.3431% 0.637% 0.613% 2.4411% 华夏幸福 600340 2.51 -2.71% 1124 1968 844.0 0.2168% -0.052% -0.016% 0.1448% 大湖股份 600257 5.99 -0.83% 877 1640 763.0 1.5855% -1.228% 2.976% 4.8475% 玉龙股份 601028 11.47 -6.21% 1710 2380 670.0 0.8557% 2.734% 5.963% 9.8007% 南山铝业 600219 3.28 -0.61% 888 1530 642.0 0.0548% 0.102% 0.0090% 0.1028% 天风证券 601162 2.87 0.0% 2324 2949 625.0 0.0721% 0.102% 0.046% 0.2671% 大晟文化 600892 5.29 2.72% 1203 1813 610.0 1.0906% -0.604% 0.066% 0.9386% 翠微股份 603123 14.19 0.85% 717 1311 594.0 0.9107% 0.532% 1.279% 1.7787% 浙商银行 601916 2.94 1.03% 2662 3228 566.0 0.0339% 0.031% -0.02% -0.0621% 波导股份 600130 4.44 -0.67% 884 1441 557.0 0.7253% 0.82% 0.69% 3.8113% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-30 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.59 -3.05% 20446 23728 3282.0 0.2162% -0.995% 1.086% 1.7192% 西安饮食 000721 17.3 -5.82% 4249 7195 2946.0 6.7577% 3.711% -2.365% -4.1843% 巨轮智能 002031 3.12 -2.5% 4725 6764 2039.0 1.0544% -2.581% 2.972% 0.9894% 奥佳华 002614 9.33 -10.03% 1822 3664 1842.0 4.179% -9.184% -3.144% -8.095% ST泰禾 000732 1.36 -4.23% 1823 3547 1724.0 0.6936% 0.216% -1.116% -1.6314% *ST金洲 000587 0.93 -5.1% 26 1684 1658.0 1.3668% 4.129% -1.626% 1.1908% 胜利精密 002426 2.63 -1.5% 956 2518 1562.0 0.4958% -0.113% 0.438% 0.8548% C川宁 301301 8.96 -10.04% 983 2502 1519.0 7.2606% 0.086% 0.65% 7.9966% 德展健康 000813 3.74 -3.86% 1088 2548 1460.0 0.6584% -0.163% 0.904% 2.3834% 陕西金叶 000812 6.9 -5.48% 5631 7006 1375.0 1.79% 2.988% -0.531% -2.048% 奥园美谷 000615 8.27 -3.61% 2628 3975 1347.0 1.7275% -3.164% -1.072% -6.1315% 佳隆股份 002495 3.03 -4.11% 6802 8103 1301.0 1.8223% -7.034% 0.014% -4.8477% 华媒控股 000607 5.39 2.08% 3820 5068 1248.0 1.4103% -1.83% -5.555% -5.5097% 广州浪奇 000523 3.83 -4.73% 738 1979 1241.0 0.9013% 0.502% -0.086% -0.6627% 苏州固锝 002079 13.39 -4.7% 705 1743 1038.0 1.3002% 0.309% 0.413% 0.4372% 中百集团 000759 6.08 2.18% 2370 3175 805.0 1.1826% -1.23% 0.311% -0.4174% 沈阳化工 000698 5.53 -2.81% 2217 2964 747.0 0.9507% 1.341% -3.41% -0.2363% 澳洋健康 002172 4.12 -1.67% 862 1545 683.0 0.8925% -0.933% -0.189% -0.0605% 皇氏集团 002329 7.63 0.0% 541 1221 680.0 1.2757% 1.876% -1.214% 1.8067% 瑞康医药 002589 4.12 -1.67% 537 1183 646.0 0.5578% 0.01% -0.18% 1.3358% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-30 14:57:00 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天鹅股份 603029 29.35 -8.34% 15.1156% 5.0385% 3.0231% 22.54% 浙江东日 600113 8.75 2.22% 14.5244% 4.8415% 2.9049% 18.05% 首创证券 601136 17.42 9.97% 13.4138% 4.4713% 2.6828% 62.99% 大晟文化 600892 5.29 2.72% 13.2479% 4.416% 2.6496% 10.16% 祥源文旅 600576 7.96 7.28% 13.0618% 4.3539% 2.6124% 9.61% 容知日新 688768 112.5 8.56% 12.9077% 4.3026% 2.5815% 3.05% 鼎际得 603255 44.69 -4.53% 12.7615% 4.2538% 2.5523% 39.82% 金陵饭店 601007 12.32 5.39% 12.4892% 4.1631% 2.4978% 11.74% 三孚新科 688359 67.35 -10.52% 12.3563% 4.1188% 2.4713% 5.65% 乐凯胶片 600135 7.55 5.45% 12.1701% 4.0567% 2.434% 2.77% 贵广网络 600996 14.92 -0.8% 11.7776% 3.9259% 2.3555% 9.68% 吉翔股份 603399 13.81 -3.43% 11.6246% 3.8749% 2.3249% 1.94% 博瑞传播 600880 5.39 5.48% 11.4341% 3.8114% 2.2868% 9.86% 海创药业 688302 40.32 5.8% 11.0532% 3.6844% 2.2106% 7.27% 德创环保 603177 16.42 7.39% 10.9222% 3.6407% 2.1844% 2.13% 曲江文旅 600706 13.32 -2.13% 10.6061% 3.5354% 2.1212% 20.89% 金枫酒业 600616 6.98 8.05% 10.4135% 3.4712% 2.0827% 6.18% 人民网 603000 16.86 4.66% 10.4131% 3.471% 2.0826% 9.63% 卓朗科技 600225 6.37 10.02% 10.2662% 3.4221% 2.0532% 2.16% 南宁百货 600712 5.07 9.98% 10.181% 3.3937% 2.0362% 13.61% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-30 14:59:24 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日西安旅游 000610 20.57 2.64% 20.472% 6.824% 4.0944% 47.31% 福石控股 300071 4.34 16.98% 20.2128% 6.7376% 4.0426% 19.68% 三五互联 300051 9.23 12.7% 19.1411% 6.3804% 3.8282% 16.84% 江天化学 300927 16.46 6.33% 18.9786% 6.3262% 3.7957% 7.48% 中科江南 301153 106.2 13.34% 17.8406% 5.9469% 3.5681% 9.82% 日丰股份 002953 14.25 -8.89% 17.0183% 5.6728% 3.4037% 32.23% 全聚德 002186 22.7 8.56% 15.8864% 5.2955% 3.1773% 27.81% 利和兴 301013 8.81 8.36% 15.4791% 5.1597% 3.0958% 9.41% 盛讯达 300518 41.7 0.0% 15.4146% 5.1382% 3.0829% 1.68% 黑芝麻 000716 8.0 10.04% 15.2941% 5.098% 3.0588% 28.44% 凡拓数创 301313 32.67 10.0% 14.9984% 4.9995% 2.9997% 34.02% 华天酒店 000428 6.57 10.05% 14.1638% 4.7213% 2.8328% 12.24% 好想你 002582 9.48 5.57% 13.8798% 4.6266% 2.776% 28.74% 富临运业 002357 8.02 10.01% 13.5097% 4.5032% 2.7019% 22.87% 新华联 000620 3.68 -2.13% 13.4503% 4.4834% 2.6901% 21.45% 恒大高新 002591 7.55 -5.39% 13.3793% 4.4598% 2.6759% 47.83% 炜冈科技 001256 26.14 10.02% 13.2407% 4.4136% 2.6481% 60.76% 富祥药业 300497 13.25 10.05% 13.2266% 4.4089% 2.6453% 4.42% 麦趣尔 002719 16.72 10.0% 13.1693% 4.3898% 2.6339% 31.13% 宣亚国际 300612 18.43 4.95% 12.6633% 4.2211% 2.5327% 10.19% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-30 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 web3.0 5.27% 65365.8 福石控股 16.98% 15:15 Facebook 3.57% 59393.4 三五互联 12.7% 8:10 植物奶 3.49% 29633.12 黑芝麻 10.04% 5:5 快手概念股 3.43% 86754.12 英飞拓 10.0% 10:11 传媒 3.36% 60658.82 慈文传媒 9.97% 25:25 AIGC概念 3.27% 38104.97 中文在线 7.02% 8:8 黄酒 3.23% 9252.7 金枫酒业 8.05% 3:4 NFT 3.1% 46413.94 安妮股份 9.94% 5:6 IP概念 3.07% 117411.92 游族网络 9.98% 32:36 知识付费 3.0% 17854.33 中文在线 7.02% 13:13 云游戏 2.83% 65255.68 游族网络 9.98% 19:22 新股 2.74% 24641.07 N富乐德 76.53% 23:37 5G消息/RCS 2.73% 35760.12 福石控股 16.98% 23:27 虚拟数字人 2.7% 49765.37 风语筑 10.0% 21:24 中俄贸易 2.62% 17094.21 锦州港 9.97% 9:10 电子竞技 2.57% 54989.08 游族网络 9.98% 21:26 文化传媒 2.52% 302312.2 福石控股 16.98% 128:150 网红经济 2.52% 193897.5 黑芝麻 10.04% 37:46 环球影城概念股 2.44% 2035.07 全聚德 8.56% 9:10 旅游景点 2.41% -13310.89 张家界 10.06% 22:29
金融界2022-12-30
12月30日两市机构大单抛盘40股(名单)
go
1% 0.047% -0.0936% 中国石化 600028 4.37 0.69% 1266 2342 1076.0 0.0113% 0.021% -0.015% 0.0213% 康恩贝 600572 4.73 -2.87% 2538 3536 998.0 0.3893% -2.075% -0.034% -1.2907% 粤泰股份 600393 1.74 -0.57% 1139 2047 908.0 0.9025% 0.759% 0.106% 1.2385% *ST荣华 600311 1.09 -4.39% 658 1552 894.0 1.3431% 0.637% 0.613% 2.4411% 华夏幸福 600340 2.51 -2.71% 1124 1968 844.0 0.2168% -0.052% -0.016% 0.1448% 大湖股份 600257 5.99 -0.83% 877 1640 763.0 1.5855% -1.228% 2.976% 4.8475% 玉龙股份 601028 11.47 -6.21% 1710 2380 670.0 0.8557% 2.734% 5.963% 9.8007% 南山铝业 600219 3.28 -0.61% 888 1530 642.0 0.0548% 0.102% 0.0090% 0.1028% 天风证券 601162 2.87 0.0% 2324 2949 625.0 0.0721% 0.102% 0.046% 0.2671% 大晟文化 600892 5.29 2.72% 1203 1813 610.0 1.0906% -0.604% 0.066% 0.9386% 翠微股份 603123 14.19 0.85% 717 1311 594.0 0.9107% 0.532% 1.279% 1.7787% 浙商银行 601916 2.94 1.03% 2662 3228 566.0 0.0339% 0.031% -0.02% -0.0621% 波导股份 600130 4.44 -0.67% 884 1441 557.0 0.7253% 0.82% 0.69% 3.8113% |||| 实时行情截至:2022-12-30 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.59 -3.05% 20446 23728 3282.0 0.2162% -0.995% 1.086% 1.7192% 西安饮食 000721 17.3 -5.82% 4249 7195 2946.0 6.7577% 3.711% -2.365% -4.1843% 巨轮智能 002031 3.12 -2.5% 4725 6764 2039.0 1.0544% -2.581% 2.972% 0.9894% 奥佳华 002614 9.33 -10.03% 1822 3664 1842.0 4.179% -9.184% -3.144% -8.095% ST泰禾 000732 1.36 -4.23% 1823 3547 1724.0 0.6936% 0.216% -1.116% -1.6314% *ST金洲 000587 0.93 -5.1% 26 1684 1658.0 1.3668% 4.129% -1.626% 1.1908% 胜利精密 002426 2.63 -1.5% 956 2518 1562.0 0.4958% -0.113% 0.438% 0.8548% C川宁 301301 8.96 -10.04% 983 2502 1519.0 7.2606% 0.086% 0.65% 7.9966% 德展健康 000813 3.74 -3.86% 1088 2548 1460.0 0.6584% -0.163% 0.904% 2.3834% 陕西金叶 000812 6.9 -5.48% 5631 7006 1375.0 1.79% 2.988% -0.531% -2.048% 奥园美谷 000615 8.27 -3.61% 2628 3975 1347.0 1.7275% -3.164% -1.072% -6.1315% 佳隆股份 002495 3.03 -4.11% 6802 8103 1301.0 1.8223% -7.034% 0.014% -4.8477% 华媒控股 000607 5.39 2.08% 3820 5068 1248.0 1.4103% -1.83% -5.555% -5.5097% 广州浪奇 000523 3.83 -4.73% 738 1979 1241.0 0.9013% 0.502% -0.086% -0.6627% 苏州固锝 002079 13.39 -4.7% 705 1743 1038.0 1.3002% 0.309% 0.413% 0.4372% 中百集团 000759 6.08 2.18% 2370 3175 805.0 1.1826% -1.23% 0.311% -0.4174% 沈阳化工 000698 5.53 -2.81% 2217 2964 747.0 0.9507% 1.341% -3.41% -0.2363% 澳洋健康 002172 4.12 -1.67% 862 1545 683.0 0.8925% -0.933% -0.189% -0.0605% 皇氏集团 002329 7.63 0.0% 541 1221 680.0 1.2757% 1.876% -1.214% 1.8067% 瑞康医药 002589 4.12 -1.67% 537 1183 646.0 0.5578% 0.01% -0.18% 1.3358%
金融界2022-12-30
12月30日午后两市机构大单抛盘40股(名单)
go
34% 5.963% 9.9003% 中国石化 600028 4.37 0.69% 978 1576 598.0 0.0063% 0.021% -0.015% 0.0163% 天风证券 601162 2.87 0.0% 2110 2690 580.0 0.0669% 0.102% 0.046% 0.2619% 安泰集团 600408 2.66 -2.56% 318 894 576.0 0.5721% 0.045% 0.66% -2.2499% 翠微股份 603123 14.29 1.56% 647 1185 538.0 0.8248% 0.532% 1.279% 1.6928% 南山铝业 600219 3.27 -0.91% 661 1177 516.0 0.0441% 0.102% 0.0090% 0.0921% 福成股份 600965 8.35 -3.02% 763 1263 500.0 0.6107% 0.216% -0.0% 1.7567% |||| 实时行情截至:2022-12-30 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周西安饮食 000721 17.73 -3.48% 3972 6744 2772.0 6.3585% 3.711% -2.365% -4.5835% 奥佳华 002614 9.38 -9.55% 1709 3363 1654.0 3.7524% -9.184% -3.144% -8.5216% ST大集 000564 1.64 0.0% 16887 18439 1552.0 0.1022% -0.995% 1.086% 1.6052% *ST金洲 000587 0.93 -5.1% 26 1571 1545.0 1.2737% 4.129% -1.626% 1.0977% 陕西金叶 000812 6.97 -4.52% 4913 6456 1543.0 2.0087% 2.988% -0.531% -1.8293% 华媒控股 000607 5.32 0.76% 3123 4431 1308.0 1.4781% -1.83% -5.555% -5.4419% 巨轮智能 002031 3.14 -1.88% 3724 5005 1281.0 0.6624% -2.581% 2.972% 0.5974% ST泰禾 000732 1.38 -2.82% 1314 2584 1270.0 0.5109% 0.216% -1.116% -1.8141% C川宁 301301 9.23 -7.33% 736 1979 1243.0 5.9414% 0.086% 0.65% 6.6774% 奥园美谷 000615 8.38 -2.33% 2235 3429 1194.0 1.5313% -3.164% -1.072% -6.3277% 广州浪奇 000523 3.84 -4.48% 543 1728 1185.0 0.8607% 0.502% -0.086% -0.7033% 佳隆股份 002495 3.03 -4.11% 6467 7497 1030.0 1.4427% -7.034% 0.014% -5.2273% 胜利精密 002426 2.65 -0.75% 573 1592 1019.0 0.3234% -0.113% 0.438% 0.6824% 苏州固锝 002079 13.38 -4.77% 657 1566 909.0 1.1387% 0.309% 0.413% 0.2757% 皇氏集团 002329 7.6 -0.39% 373 1103 730.0 1.3695% 1.876% -1.214% 1.9005% 飞马国际 002210 2.31 0.0% 372 1093 721.0 0.2711% 0.107% 0.801% 1.2851% 美年健康 002044 6.14 2.16% 3217 3927 710.0 0.1834% 0.225% -1.691% -2.7856% *ST和佳 300273 1.96 -4.85% 227 924 697.0 1.0231% 0.552% 0.119% 1.9041% 德展健康 000813 3.76 -3.34% 801 1441 640.0 0.2886% -0.163% 0.904% 2.0136% 翰宇药业 300199 17.65 -5.21% 992 1563 571.0 0.816% -0.795% -0.364% 4.066%
金融界2022-12-30
12月30日午后主力巨资抢筹四大板块(附股)
go
34% 5.963% 9.9003% 中国石化 600028 4.37 0.69% 978 1576 598.0 0.0063% 0.021% -0.015% 0.0163% 天风证券 601162 2.87 0.0% 2110 2690 580.0 0.0669% 0.102% 0.046% 0.2619% 安泰集团 600408 2.66 -2.56% 318 894 576.0 0.5721% 0.045% 0.66% -2.2499% 翠微股份 603123 14.29 1.56% 647 1185 538.0 0.8248% 0.532% 1.279% 1.6928% 南山铝业 600219 3.27 -0.91% 661 1177 516.0 0.0441% 0.102% 0.0090% 0.0921% 福成股份 600965 8.35 -3.02% 763 1263 500.0 0.6107% 0.216% -0.0% 1.7567% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-30 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周西安饮食 000721 17.73 -3.48% 3972 6744 2772.0 6.3585% 3.711% -2.365% -4.5835% 奥佳华 002614 9.38 -9.55% 1709 3363 1654.0 3.7524% -9.184% -3.144% -8.5216% ST大集 000564 1.64 0.0% 16887 18439 1552.0 0.1022% -0.995% 1.086% 1.6052% *ST金洲 000587 0.93 -5.1% 26 1571 1545.0 1.2737% 4.129% -1.626% 1.0977% 陕西金叶 000812 6.97 -4.52% 4913 6456 1543.0 2.0087% 2.988% -0.531% -1.8293% 华媒控股 000607 5.32 0.76% 3123 4431 1308.0 1.4781% -1.83% -5.555% -5.4419% 巨轮智能 002031 3.14 -1.88% 3724 5005 1281.0 0.6624% -2.581% 2.972% 0.5974% ST泰禾 000732 1.38 -2.82% 1314 2584 1270.0 0.5109% 0.216% -1.116% -1.8141% C川宁 301301 9.23 -7.33% 736 1979 1243.0 5.9414% 0.086% 0.65% 6.6774% 奥园美谷 000615 8.38 -2.33% 2235 3429 1194.0 1.5313% -3.164% -1.072% -6.3277% 广州浪奇 000523 3.84 -4.48% 543 1728 1185.0 0.8607% 0.502% -0.086% -0.7033% 佳隆股份 002495 3.03 -4.11% 6467 7497 1030.0 1.4427% -7.034% 0.014% -5.2273% 胜利精密 002426 2.65 -0.75% 573 1592 1019.0 0.3234% -0.113% 0.438% 0.6824% 苏州固锝 002079 13.38 -4.77% 657 1566 909.0 1.1387% 0.309% 0.413% 0.2757% 皇氏集团 002329 7.6 -0.39% 373 1103 730.0 1.3695% 1.876% -1.214% 1.9005% 飞马国际 002210 2.31 0.0% 372 1093 721.0 0.2711% 0.107% 0.801% 1.2851% 美年健康 002044 6.14 2.16% 3217 3927 710.0 0.1834% 0.225% -1.691% -2.7856% *ST和佳 300273 1.96 -4.85% 227 924 697.0 1.0231% 0.552% 0.119% 1.9041% 德展健康 000813 3.76 -3.34% 801 1441 640.0 0.2886% -0.163% 0.904% 2.0136% 翰宇药业 300199 17.65 -5.21% 992 1563 571.0 0.816% -0.795% -0.364% 4.066% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-30 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天鹅股份 603029 31.03 -3.09% 15.1156% 5.0385% 3.0231% 18.58% 浙江东日 600113 9.18 7.24% 14.5244% 4.8415% 2.9049% 15.03% 大晟文化 600892 5.25 1.94% 13.2479% 4.416% 2.6496% 8.94% 金陵饭店 601007 12.29 5.13% 12.4892% 4.1631% 2.4978% 10.1% 乐凯胶片 600135 7.51 4.89% 12.1701% 4.0567% 2.434% 2.43% 首创证券 601136 16.79 6.0% 12.0054% 4.0018% 2.4011% 51.53% 吉翔股份 603399 13.93 -2.59% 11.6246% 3.8749% 2.3249% 1.6% 鼎际得 603255 43.65 -6.75% 11.5864% 3.8621% 2.3173% 30.72% 博瑞传播 600880 5.4 5.68% 11.4341% 3.8114% 2.2868% 8.82% 贵广网络 600996 14.89 -1.0% 11.1192% 3.7064% 2.2238% 8.16% 海创药业 688302 39.82 4.49% 11.0532% 3.6844% 2.2106% 6.12% 德创环保 603177 16.51 7.98% 10.9222% 3.6407% 2.1844% 1.73% 曲江文旅 600706 13.33 -2.06% 10.6061% 3.5354% 2.1212% 17.88% 卓朗科技 600225 6.37 10.02% 10.2662% 3.4221% 2.0532% 2.12% 南宁百货 600712 5.07 9.98% 10.181% 3.3937% 2.0362% 13.51% 上海九百 600838 7.73 5.75% 9.932% 3.3107% 1.9864% 9.38% 锦州港 600190 3.53 9.97% 9.816% 3.272% 1.9632% 6.21% 读者传媒 603999 5.86 5.21% 9.8004% 3.2668% 1.9601% 3.55% 空港股份 600463 8.81 9.99% 9.6107% 3.2036% 1.9221% 3.67% 四川金顶 600678 5.87 9.93% 9.4796% 3.1599% 1.8959% 5.41% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-30 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日西安旅游 000610 20.3 1.3% 20.472% 6.824% 4.0944% 42.98% 福石控股 300071 4.25 14.56% 20.2128% 6.7376% 4.0426% 16.83% 三五互联 300051 9.06 10.62% 19.1411% 6.3804% 3.8282% 15.13% 中科江南 301153 105.3 12.38% 17.8406% 5.9469% 3.5681% 8.23% 日丰股份 002953 14.36 -8.18% 17.0183% 5.6728% 3.4037% 27.41% 利和兴 301013 8.79 8.12% 15.4791% 5.1597% 3.0958% 8.39% 盛讯达 300518 41.4 -0.72% 15.4146% 5.1382% 3.0829% 1.34% 全聚德 002186 22.38 7.03% 15.3603% 5.1201% 3.0721% 24.55% 黑芝麻 000716 8.0 10.04% 15.2941% 5.098% 3.0588% 27.66% 凡拓数创 301313 32.49 9.39% 14.9984% 4.9995% 2.9997% 30.22% 华天酒店 000428 6.57 10.05% 14.1638% 4.7213% 2.8328% 12.08% 好想你 002582 9.58 6.68% 13.8798% 4.6266% 2.776% 24.94% 富临运业 002357 8.02 10.01% 13.5097% 4.5032% 2.7019% 22.49% 新华联 000620 3.79 0.8% 13.4503% 4.4834% 2.6901% 18.87% 炜冈科技 001256 26.14 10.02% 13.2407% 4.4136% 2.6481% 60.52% 宣亚国际 300612 18.54 5.58% 12.6633% 4.2211% 2.5327% 8.85% 恒大高新 002591 7.61 -4.64% 12.5517% 4.1839% 2.5103% 40.58% 嘉戎技术 301148 21.64 6.44% 12.5185% 4.1728% 2.5037% 6.21% 燕塘乳业 002732 23.76 10.0% 12.453% 4.151% 2.4906% 11.96% 阳光乳业 001318 19.39 0.21% 12.2017% 4.0672% 2.4403% 37.2% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-30 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 web3.0 5.05% 65109.45 福石控股 14.56% 15:15 植物奶 3.68% 30449.87 黑芝麻 10.04% 5:5 快手概念股 3.42% 85248.25 英飞拓 10.0% 10:11 AIGC概念 3.34% 38276.13 中文在线 6.91% 8:8 NFT 3.28% 47063.32 安妮股份 9.94% 5:6 传媒 3.14% 46800.22 慈文传媒 9.97% 24:25 Facebook 3.11% 52704.52 三五互联 10.5% 7:10 新股 3.0% 27374.56 N富乐德 82.31% 26:37 中俄贸易 2.93% 16450.39 锦州港 9.97% 8:10 云游戏 2.79% 56992.58 慈文传媒 9.97% 20:22 IP概念 2.66% 108806.89 慈文传媒 9.97% 33:36 虚拟数字人 2.61% 49420.99 风语筑 10.0% 21:24 知识付费 2.55% 16460.8 中文在线 6.91% 13:13 地摊经济 2.53% -34419.47 南宁百货 9.98% 15:17 NFT文交所 2.49% 3475.81 博瑞传播 5.68% 4:4 5G消息/RCS 2.45% 35157.71 福石控股 14.56% 24:27 网红 2.35% 180545.04 三五互联 10.5% 53:65 网红经济 2.35% 188921.52 黑芝麻 10.04% 37:46 知识产权保护 2.32% 51274.46 安妮股份 9.94% 17:17 环球影城概念股 2.27% 2196.43 全聚德 7.08% 10:10
金融界2022-12-30
12月30日早盘主力巨资抢筹四大板块(附股)
go
% -0.049% -0.1985% 中国石化 600028 4.35 0.23% 319 733 414.0 0.0044% 0.021% -0.015% 0.0144% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-30 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周西安饮食 000721 16.54 -9.96% 2763 5072 2309.0 5.2965% 3.711% -2.365% -5.6455% *ST金洲 000587 0.93 -5.1% 26 1511 1485.0 1.2242% 4.129% -1.626% 1.0482% 巨轮智能 002031 3.15 -1.56% 2312 3651 1339.0 0.6924% -2.581% 2.972% 0.6274% 奥佳华 002614 9.49 -8.49% 1478 2758 1280.0 2.9039% -9.184% -3.144% -9.3701% 华媒控股 000607 5.4 2.27% 2667 3929 1262.0 1.4261% -1.83% -5.555% -5.4939% C川宁 301301 9.28 -6.83% 666 1758 1092.0 5.2196% 0.086% 0.65% 5.9556% 陕西金叶 000812 6.74 -7.67% 3331 4417 1086.0 1.4138% 2.988% -0.531% -2.4242% ST大集 000564 1.65 0.61% 13652 14727 1075.0 0.0708% -0.995% 1.086% 1.5738% 广州浪奇 000523 3.81 -5.22% 354 1410 1056.0 0.767% 0.502% -0.086% -0.797% 佳隆股份 002495 2.95 -6.65% 4396 5414 1018.0 1.4259% -7.034% 0.014% -5.2441% 奥园美谷 000615 8.43 -1.75% 2099 3053 954.0 1.2235% -3.164% -1.072% -6.6355% 美年健康 002044 6.0 -0.17% 1065 1980 915.0 0.2364% 0.225% -1.691% -2.7326% ST泰禾 000732 1.38 -2.82% 955 1648 693.0 0.2788% 0.216% -1.116% -2.0462% 翰宇药业 300199 17.88 -3.97% 828 1342 514.0 0.7346% -0.795% -0.364% 3.9846% 青岛金王 002094 4.28 -1.83% 1018 1507 489.0 0.7082% -1.318% 0.663% -1.6978% 怡亚通 002183 6.2 0.81% 1349 1830 481.0 0.2018% 0.585% -0.714% -1.9572% 新华都 002264 6.4 0.16% 1139 1619 480.0 0.778% -1.89% 0.081% -1.324% 金科股份 000656 1.9 0.53% 976 1425 449.0 0.0845% 0.439% -0.091% 0.6395% 皇氏集团 002329 7.54 -1.18% 104 540 436.0 0.8179% 1.876% -1.214% 1.3489% 新华制药 000756 31.19 -4.0% 375 798 423.0 0.9694% 0.362% 0.33% 6.1264% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-30 10:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天鹅股份 603029 31.27 -2.34% 15.1156% 5.0385% 3.0231% 15.13% 大晟文化 600892 5.25 1.94% 13.2479% 4.416% 2.6496% 6.47% 首创证券 601136 16.75 5.74% 12.0054% 4.0018% 2.4011% 38.48% 鼎际得 603255 44.98 -3.91% 11.5864% 3.8621% 2.3173% 23.04% 博瑞传播 600880 5.48 7.24% 11.4341% 3.8114% 2.2868% 7.48% 海创药业 688302 40.73 6.87% 11.0532% 3.6844% 2.2106% 4.76% 曲江文旅 600706 12.75 -6.32% 10.6061% 3.5354% 2.1212% 11.67% 卓朗科技 600225 6.37 10.02% 10.2662% 3.4221% 2.0532% 1.98% 南宁百货 600712 4.98 8.03% 10.181% 3.3937% 2.0362% 11.58% 读者传媒 603999 5.98 7.36% 9.8004% 3.2668% 1.9601% 2.73% 风语筑 603466 13.53 10.0% 9.2664% 3.0888% 1.8533% 5.51% 福成股份 600965 8.02 -6.85% 9.2655% 3.0885% 1.8531% 3.71% 健之佳 605266 79.21 -1.93% 8.8247% 2.9416% 1.7649% 2.54% 新华百货 600785 18.54 10.03% 8.6162% 2.8721% 1.7232% 2.66% 香梨股份 600506 12.03 -1.15% 8.5895% 2.8632% 1.7179% 8.44% 贵广网络 600996 15.81 5.12% 8.5589% 2.853% 1.7118% 5.15% 高凌信息 688175 36.35 8.83% 8.5023% 2.8341% 1.7005% 4.95% 亚星客车 600213 12.06 9.34% 8.2342% 2.7447% 1.6468% 19.73% 方盛制药 603998 8.06 5.77% 8.1855% 2.7285% 1.6371% 4.92% 国中水务 600187 3.48 3.26% 8.1699% 2.7233% 1.634% 20.33% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-30 10:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日西安旅游 000610 18.34 -8.48% 19.7036% 6.5679% 3.9407% 29.04% 三五互联 300051 9.38 14.53% 19.1411% 6.3804% 3.8282% 11.82% 利和兴 301013 9.09 11.81% 15.4791% 5.1597% 3.0958% 6.75% 盛讯达 300518 41.94 0.58% 15.4146% 5.1382% 3.0829% 1.06% 日丰股份 002953 15.5 -0.9% 14.6273% 4.8758% 2.9255% 14.58% 凡拓数创 301313 33.12 11.52% 12.8558% 4.2853% 2.5712% 20.19% 嘉戎技术 301148 21.77 7.08% 12.5185% 4.1728% 2.5037% 5.36% 中科江南 301153 102.5 9.39% 11.5206% 3.8402% 2.3041% 4.95% 炜冈科技 001256 25.4 6.9% 11.4815% 3.8272% 2.2963% 41.72% 天地在线 002995 26.69 10.02% 11.4552% 3.8184% 2.291% 30.85% 福石控股 300071 4.1 10.51% 10.9043% 3.6348% 2.1809% 6.48% 奥维通信 002231 8.27 9.97% 10.9017% 3.6339% 2.1803% 9.1% 新华联 000620 3.83 1.86% 10.8187% 3.6062% 2.1637% 12.56% 全通教育 300359 7.65 2.55% 10.8141% 3.6047% 2.1628% 12.86% 奥园美谷 000615 8.43 -1.75% 10.7692% 3.5897% 2.1538% 8.81% 力盛体育 002858 13.81 10.04% 10.761% 3.587% 2.1522% 6.4% 中文在线 300364 9.85 6.37% 10.7259% 3.5753% 2.1452% 6.67% 荣联科技 002642 7.52 5.62% 10.6534% 3.5511% 2.1307% 8.04% 惠程科技 002168 4.11 9.89% 10.6383% 3.5461% 2.1277% 4.78% 读客文化 301025 10.18 6.37% 10.5099% 3.5033% 2.102% 6.35% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-30 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 web3.0 5.0% 43718.49 三五互联 14.77% 15:15 NFT 3.67% 45325.99 安妮股份 9.94% 5:6 AIGC概念 3.6% 23011.32 中文在线 6.48% 8:8 Facebook 3.48% 51616.12 三五互联 14.65% 7:10 传媒 3.25% 19155.87 慈文传媒 9.97% 24:25 快手概念股 3.24% 76365.17 英飞拓 10.0% 10:11 云游戏 3.09% 42781.48 慈文传媒 9.97% 21:22 虚拟数字人 2.89% 43325.54 风语筑 10.0% 24:24 知识产权保护 2.74% 44946.81 安妮股份 9.94% 16:17 NFT文交所 2.64% 2294.75 博瑞传播 7.24% 3:4 5G消息/RCS 2.64% 27107.29 三五互联 14.77% 24:27 电子政务 2.57% 51694.04 久其软件 9.97% 33:34 全息概念 2.55% 15434.01 风语筑 10.0% 6:8 知识付费 2.5% 10500.25 读者传媒 7.18% 12:13 智慧政务 2.49% 71081.32 英飞拓 10.0% 29:31 数据要素 2.48% 11670.28 浙数文化 5.7% 17:18 远程办公 2.46% 41390.47 三五互联 14.65% 39:40 数字经济 2.34% 75736.63 三五互联 14.77% 46:50 教育信息化 2.28% 29147.61 博瑞传播 7.24% 27:29 IP概念 2.26% 81647.38 慈文传媒 9.97% 30:36
金融界2022-12-30
12月30日早盘两市机构大单抛盘40股(名单)
go
% -0.049% -0.1985% 中国石化 600028 4.35 0.23% 319 733 414.0 0.0044% 0.021% -0.015% 0.0144% |||| 实时行情截至:2022-12-30 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周西安饮食 000721 16.54 -9.96% 2763 5072 2309.0 5.2965% 3.711% -2.365% -5.6455% *ST金洲 000587 0.93 -5.1% 26 1511 1485.0 1.2242% 4.129% -1.626% 1.0482% 巨轮智能 002031 3.15 -1.56% 2312 3651 1339.0 0.6924% -2.581% 2.972% 0.6274% 奥佳华 002614 9.49 -8.49% 1478 2758 1280.0 2.9039% -9.184% -3.144% -9.3701% 华媒控股 000607 5.4 2.27% 2667 3929 1262.0 1.4261% -1.83% -5.555% -5.4939% C川宁 301301 9.28 -6.83% 666 1758 1092.0 5.2196% 0.086% 0.65% 5.9556% 陕西金叶 000812 6.74 -7.67% 3331 4417 1086.0 1.4138% 2.988% -0.531% -2.4242% ST大集 000564 1.65 0.61% 13652 14727 1075.0 0.0708% -0.995% 1.086% 1.5738% 广州浪奇 000523 3.81 -5.22% 354 1410 1056.0 0.767% 0.502% -0.086% -0.797% 佳隆股份 002495 2.95 -6.65% 4396 5414 1018.0 1.4259% -7.034% 0.014% -5.2441% 奥园美谷 000615 8.43 -1.75% 2099 3053 954.0 1.2235% -3.164% -1.072% -6.6355% 美年健康 002044 6.0 -0.17% 1065 1980 915.0 0.2364% 0.225% -1.691% -2.7326% ST泰禾 000732 1.38 -2.82% 955 1648 693.0 0.2788% 0.216% -1.116% -2.0462% 翰宇药业 300199 17.88 -3.97% 828 1342 514.0 0.7346% -0.795% -0.364% 3.9846% 青岛金王 002094 4.28 -1.83% 1018 1507 489.0 0.7082% -1.318% 0.663% -1.6978% 怡亚通 002183 6.2 0.81% 1349 1830 481.0 0.2018% 0.585% -0.714% -1.9572% 新华都 002264 6.4 0.16% 1139 1619 480.0 0.778% -1.89% 0.081% -1.324% 金科股份 000656 1.9 0.53% 976 1425 449.0 0.0845% 0.439% -0.091% 0.6395% 皇氏集团 002329 7.54 -1.18% 104 540 436.0 0.8179% 1.876% -1.214% 1.3489% 新华制药 000756 31.19 -4.0% 375 798 423.0 0.9694% 0.362% 0.33% 6.1264%
金融界2022-12-30

上一页
1
•••
169
170
171
172
173
•••
185
下一页

24小时热点

最新话题更多