股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.27 |
3.54% |
19103 |
13299 |
5804.0 |
0.1875% |
-0.066% |
-0.041% |
-0.1535% |
新潮能源 |
600777 |
2.58 |
3.61% |
7418 |
3989 |
3429.0 |
0.5386% |
-0.347% |
-0.466% |
-0.8554% |
梅雁吉祥 |
600868 |
2.94 |
5.76% |
5825 |
2451 |
3374.0 |
1.7775% |
0.043% |
-0.077% |
1.3095% |
永泰能源 |
600157 |
1.58 |
0.64% |
4000 |
1237 |
2763.0 |
0.1244% |
-0.079% |
-0.171% |
-0.3056% |
中国电信 |
601728 |
5.79 |
5.27% |
30087 |
27773 |
2314.0 |
0.1181% |
0.121% |
0.237% |
0.0411% |
远东股份 |
600869 |
6.27 |
4.15% |
5224 |
3226 |
1998.0 |
0.9003% |
1.335% |
-0.048% |
2.2023% |
中国石化 |
600028 |
4.66 |
1.08% |
2068 |
753 |
1315.0 |
0.0138% |
-0.0070% |
0.0% |
0.0058% |
*ST中昌 |
600242 |
1.42 |
5.19% |
1016 |
129 |
887.0 |
1.9655% |
-1.137% |
-0.481% |
-0.9505% |
云赛智联 |
600602 |
10.9 |
3.22% |
3316 |
2438 |
878.0 |
0.8173% |
-0.461% |
-0.017% |
4.8993% |
九牧王 |
601566 |
11.45 |
9.99% |
1207 |
361 |
846.0 |
1.4722% |
0.392% |
0.379% |
2.2262% |
铁建重工 |
688425 |
4.56 |
0.66% |
2157 |
1454 |
703.0 |
0.4871% |
1.434% |
0.2% |
1.9081% |
ST康美 |
600518 |
2.16 |
0.93% |
1073 |
411 |
662.0 |
0.0486% |
-0.061% |
0.07% |
-0.1444% |
中银证券 |
601696 |
11.43 |
5.35% |
2000 |
1356 |
644.0 |
0.2318% |
-0.102% |
-0.052% |
0.1198% |
金桥信息 |
603918 |
10.02 |
1.42% |
1489 |
889 |
600.0 |
1.6412% |
2.675% |
0.64% |
3.0852% |
浙数文化 |
600633 |
9.69 |
4.76% |
1688 |
1091 |
597.0 |
0.4717% |
-0.415% |
-0.152% |
-0.0803% |
江苏有线 |
600959 |
3.1 |
0.98% |
816 |
241 |
575.0 |
0.115% |
-0.045% |
0.048% |
-0.035% |
中央商场 |
600280 |
3.55 |
4.41% |
923 |
372 |
551.0 |
0.4883% |
0.355% |
1.32% |
2.6673% |
用友网络 |
600588 |
23.54 |
3.16% |
841 |
309 |
532.0 |
0.1557% |
-0.0090% |
0.012% |
0.1867% |
城地香江 |
603887 |
8.34 |
10.03% |
618 |
95 |
523.0 |
1.1603% |
-0.064% |
0.042% |
0.8433% |
ST明诚 |
600136 |
3.28 |
3.14% |
1542 |
1020 |
522.0 |
1.0755% |
1.277% |
2.781% |
6.3975% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST新海 |
002089 |
0.9 |
4.65% |
6787 |
768 |
6019.0 |
4.8276% |
-5.2% |
-6.38% |
5.3726% |
数字政通 |
300075 |
21.97 |
16.43% |
5734 |
1796 |
3938.0 |
9.4855% |
-0.116% |
0.181% |
9.0565% |
歌尔股份 |
002241 |
21.53 |
5.08% |
7554 |
4499 |
3055.0 |
1.0168% |
-0.233% |
0.118% |
0.6528% |
恒久科技 |
002808 |
15.14 |
10.03% |
3602 |
891 |
2711.0 |
15.8002% |
9.855% |
-0.956% |
26.8742% |
合众思壮 |
002383 |
8.88 |
7.12% |
3268 |
915 |
2353.0 |
4.1213% |
0.226% |
-0.172% |
4.5083% |
京东方A |
000725 |
4.15 |
0.97% |
4353 |
2076 |
2277.0 |
0.0612% |
-0.04% |
-0.036% |
-0.1648% |
*ST吉艾 |
300309 |
1.45 |
9.02% |
6115 |
3877 |
2238.0 |
2.6725% |
2.474% |
-3.673% |
10.9835% |
中兴通讯 |
000063 |
32.22 |
2.97% |
5706 |
4077 |
1629.0 |
0.4093% |
0.363% |
0.106% |
0.8783% |
如意集团 |
002193 |
9.72 |
9.95% |
2069 |
581 |
1488.0 |
5.7027% |
-0.218% |
-0.996% |
6.2737% |
分众传媒 |
002027 |
6.55 |
3.31% |
2712 |
1272 |
1440.0 |
0.0997% |
-0.0080% |
-0.01% |
-0.0403% |
众合科技 |
000925 |
10.07 |
10.05% |
1234 |
0 |
1234.0 |
2.2545% |
3.309% |
0.037% |
5.3625% |
格林美 |
002340 |
7.89 |
2.2% |
2585 |
1400 |
1185.0 |
0.2335% |
-0.078% |
-0.042% |
-0.0265% |
皖通科技 |
002331 |
8.59 |
9.99% |
1165 |
63 |
1102.0 |
2.8306% |
-0.213% |
0.295% |
3.5006% |
大华股份 |
002236 |
14.34 |
2.43% |
3004 |
1931 |
1073.0 |
0.5477% |
0.672% |
-0.045% |
0.8077% |
拓邦股份 |
002139 |
12.79 |
6.14% |
1592 |
529 |
1063.0 |
1.0218% |
0.0% |
-0.071% |
0.8278% |
沪电股份 |
002463 |
16.58 |
4.94% |
2331 |
1316 |
1015.0 |
0.5354% |
0.033% |
0.071% |
0.9754% |
恒宝股份 |
002104 |
9.8 |
5.6% |
1890 |
945 |
945.0 |
1.6024% |
-1.016% |
-0.431% |
-0.4226% |
富通信息 |
000836 |
3.19 |
2.24% |
1698 |
787 |
911.0 |
0.754% |
-0.438% |
0.411% |
0.22% |
创业慧康 |
300451 |
9.28 |
7.66% |
1589 |
731 |
858.0 |
0.6321% |
-0.264% |
0.393% |
0.4691% |
久其软件 |
002279 |
8.77 |
4.28% |
2365 |
1515 |
850.0 |
1.0786% |
-0.378% |
-0.118% |
0.1546% |