股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
3.44 |
-2.27% |
9335 |
13156 |
3821.0 |
0.0128% |
-0.035% |
0.0050% |
-0.0392% |
永泰能源 |
600157 |
1.48 |
-0.67% |
1193 |
3519 |
2326.0 |
0.1047% |
-0.101% |
0.226% |
0.2807% |
京沪高铁 |
601816 |
5.52 |
-4.33% |
4236 |
6561 |
2325.0 |
0.0473% |
-0.343% |
-0.0070% |
-0.3057% |
海航控股 |
600221 |
1.67 |
-2.34% |
2702 |
4433 |
1731.0 |
0.0527% |
-0.743% |
0.045% |
-0.6243% |
*ST华源 |
600726 |
2.78 |
-5.12% |
113 |
1699 |
1586.0 |
1.0334% |
0.085% |
0.326% |
1.5014% |
华银电力 |
600744 |
3.75 |
-9.64% |
1988 |
3467 |
1479.0 |
1.787% |
0.259% |
0.236% |
1.446% |
中国银行 |
601988 |
3.87 |
-0.77% |
3115 |
4582 |
1467.0 |
0.0070% |
0.018% |
0.012% |
-0.0040% |
中国国航 |
601111 |
8.26 |
-5.28% |
2052 |
3518 |
1466.0 |
0.1472% |
-0.048% |
-0.018% |
0.0812% |
民生银行 |
600016 |
3.91 |
-1.26% |
915 |
2299 |
1384.0 |
0.039% |
-0.066% |
0.037% |
-0.032% |
浙能电力 |
600023 |
5.02 |
-3.46% |
1535 |
2896 |
1361.0 |
0.1015% |
-0.313% |
0.043% |
-0.3395% |
中国电建 |
601669 |
6.45 |
-2.71% |
2600 |
3925 |
1325.0 |
0.1205% |
0.255% |
-0.019% |
0.4585% |
永鼎股份 |
600105 |
6.1 |
-2.4% |
1575 |
2775 |
1200.0 |
0.869% |
1.314% |
1.29% |
0.869% |
南方航空 |
600029 |
5.96 |
-4.94% |
1826 |
3007 |
1181.0 |
0.1156% |
0.015% |
0.054% |
0.1876% |
ST康美 |
600518 |
2.3 |
-2.13% |
1052 |
2117 |
1065.0 |
0.0782% |
0.036% |
-0.017% |
0.2912% |
浙商银行 |
601916 |
2.84 |
-1.05% |
1310 |
2292 |
982.0 |
0.0588% |
0.03% |
-0.04% |
0.0268% |
桂东电力 |
600310 |
4.49 |
-6.07% |
4873 |
5763 |
890.0 |
0.7323% |
3.831% |
-1.544% |
2.1423% |
*ST华仪 |
600290 |
1.24 |
-3.88% |
308 |
1157 |
849.0 |
1.1173% |
2.061% |
0.014% |
3.2593% |
晶方科技 |
603005 |
20.78 |
-9.34% |
717 |
1534 |
817.0 |
1.2527% |
-0.014% |
0.227% |
1.3417% |
华建集团 |
600629 |
8.73 |
-3.11% |
2748 |
3462 |
714.0 |
0.7613% |
-2.42% |
-0.771% |
-2.0577% |
四川长虹 |
600839 |
4.54 |
0.0% |
5808 |
6500 |
692.0 |
0.1499% |
-1.428% |
-0.108% |
-3.0221% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
金科股份 |
000656 |
0.87 |
-2.25% |
6490 |
9117 |
2627.0 |
0.4945% |
0.696% |
-2.504% |
4.0245% |
ST星源 |
000005 |
0.96 |
-4.95% |
5 |
2162 |
2157.0 |
2.0388% |
2.913% |
0.345% |
6.9328% |
TCL科技 |
000100 |
3.81 |
-1.3% |
2421 |
4467 |
2046.0 |
0.1499% |
-0.333% |
-0.069% |
-0.6771% |
*ST美谷 |
000615 |
2.23 |
-5.11% |
427 |
2245 |
1818.0 |
2.3873% |
0.871% |
0.066% |
6.0993% |
山子股份 |
000981 |
1.61 |
-3.59% |
1000 |
2709 |
1709.0 |
0.3063% |
-0.826% |
0.144% |
-0.0587% |
*ST美盛 |
002699 |
1.45 |
-5.23% |
25 |
1432 |
1407.0 |
1.547% |
-0.445% |
4.501% |
10.997% |
ST工智 |
000584 |
4.21 |
-4.97% |
450 |
1729 |
1279.0 |
1.7145% |
-0.559% |
0.174% |
3.8395% |
*ST太安 |
002433 |
1.71 |
-5.0% |
200 |
1354 |
1154.0 |
1.5503% |
0.081% |
2.136% |
5.8643% |
中南建设 |
000961 |
1.37 |
0.0% |
2800 |
3950 |
1150.0 |
0.3018% |
-0.85% |
-0.097% |
1.2308% |
劲嘉股份 |
002191 |
6.28 |
-10.03% |
110 |
1137 |
1027.0 |
0.7183% |
-0.111% |
0.107% |
0.9173% |
獐子岛 |
002069 |
4.39 |
-8.54% |
696 |
1638 |
942.0 |
1.3567% |
-2.987% |
-1.177% |
-2.9923% |
深科技 |
000021 |
22.52 |
-1.62% |
2027 |
2926 |
899.0 |
0.5763% |
-0.28% |
-0.806% |
-3.5467% |
金冠股份 |
300510 |
7.07 |
-5.61% |
2025 |
2918 |
893.0 |
1.0861% |
1.598% |
-0.274% |
-3.8359% |
飞马国际 |
002210 |
1.94 |
-8.06% |
1576 |
2465 |
889.0 |
0.3343% |
0.301% |
0.019% |
0.8213% |
东旭蓝天 |
000040 |
4.2 |
-5.41% |
1298 |
2128 |
830.0 |
0.7828% |
0.737% |
-0.512% |
3.3198% |
鸿博股份 |
002229 |
33.98 |
-1.56% |
3211 |
4032 |
821.0 |
1.6649% |
-6.572% |
-3.727% |
-21.9641% |
巨轮智能 |
002031 |
3.06 |
-0.97% |
804 |
1623 |
819.0 |
0.4235% |
-0.442% |
0.451% |
1.9385% |
*ST泛海 |
000046 |
0.93 |
-1.06% |
1115 |
1871 |
756.0 |
0.1456% |
0.491% |
-0.024% |
-0.0674% |
远兴能源 |
000683 |
6.53 |
-1.95% |
2371 |
3097 |
726.0 |
0.2216% |
0.045% |
0.263% |
0.2776% |
鹏都农牧 |
002505 |
1.83 |
-3.17% |
1198 |
1872 |
674.0 |
0.1057% |
0.22% |
-0.08% |
0.9327% |